Intesa Sanpaolo Direzione Centrale Studi e Ricerche...Intesa Sanpaolo Direzione Centrale Studi e...

Intesa SanpaoloDirezione Centrale Studi e Ricerche

Indice Comit Globale (base 1972 = 100)

ANNO 1973

DATA GENNAIO FEBBRAIO MARZO APRILE MAGGIO GIUGNO LUGLIO AGOSTO SETTEMBRE OTTOBRE NOVEMBRE DICEMBRE

1 109.61 117.20 146.28 126.92 132.27

2 111.35 109.61 119.05 128.92 131.19 158.80 127.42 132.38 141.04

3 111.43 126.68 131.07 160.81 125.56 133.83 133.19 125.98

4 111.51 125.09 131.20 144.10 161.87 133.89 132.24 124.80

5 110.47 109.01 120.15 122.88 144.31 159.71 132.83 132.44 139.72 122.96

6 108.47 117.50 124.04 144.20 155.41 119.75 131.64 136.14 121.64

7 109.33 118.63 130.12 141.70 117.51 128.98 138.07 122.15

8 109.24 109.89 119.49 129.83 143.48 124.11 132.65 138.29

9 109.52 110.11 119.24 122.68 131.04 149.43 126.26 132.99 138.71

10 109.47 121.82 132.07 145.09 126.84 129.12 132.06 120.55

11 108.79 123.11 131.78 146.25 137.64 130.23 131.36 120.80

12 109.30 111.00 117.70 123.02 148.73 141.77 130.39 130.93 137.56 121.11

13 111.17 117.89 123.69 150.24 146.32 129.55 137.04 121.79

14 111.32 118.84 131.49 153.52 128.65 134.99 119.80

15 108.62 110.34 120.56 131.18 158.27 130.77 134.83

16 108.53 110.85 123.10 125.15 133.59 142.32 125.69 132.11 133.12

17 107.67 125.70 134.24 139.36 125.99 127.29 133.88 119.93

18 108.00 127.96 137.45 162.00 139.20 126.67 135.75 120.32

19 107.44 112.72 129.22 162.21 141.90 129.29 137.32 136.18 119.01

20 113.23 123.42 129.81 153.92 144.84 126.34 130.29 134.46 120.47

21 113.78 126.57 137.61 126.37 130.07 131.11 121.55

22 107.00 113.37 126.71 139.64 153.81 127.82 139.30 131.44

23 106.29 114.17 126.35 130.72 142.01 141.33 130.19 138.52 132.04

24 107.88 129.33 144.68 138.15 133.19 132.00 137.74

25 109.14 143.95 153.06 135.37 130.94 138.06

26 108.90 115.61 127.76 155.36 137.96 129.71 139.86 129.40

27 115.94 129.42 128.28 157.30 133.80 134.86 129.38 125.77 124.46

28 115.76 128.51 140.62 158.40 132.56 130.43 129.37 126.11

29 108.63 128.44 139.28 132.49 140.14 129.51

30 108.66 128.54 129.64 142.73 125.72 134.11 139.98 128.33

31 108.43 127.55 134.81 139.70 126.84

Massimo dell'anno: 162.21 19/06/1973

Minimo dell'anno: 106.29 23/01/1973



ANNO 1974


1 136.37 140.75 151.87 118.54 114.27 91.57

2 127.35 151.08 144.87 115.87 113.13 102.16 89.12 99.03

3 129.76 147.61 144.43 129.08 113.68 100.02 88.57 97.53

4 132.73 133.16 141.56 148.86 127.26 113.70 98.02 89.22

5 136.50 143.29 150.85 125.50 114.84 113.31 98.89 94.62 95.39

6 136.76 144.20 140.10 125.74 114.13 100.68 95.95 93.87

7 131.88 137.98 142.87 139.63 123.98 114.79 88.49 97.45

8 133.46 138.33 142.84 152.25 139.13 112.61 114.83 89.14 98.06

9 132.54 152.33 135.80 110.00 114.68 101.87 90.07 91.72

10 129.69 150.42 136.57 122.70 108.82 100.00 92.13 92.06

11 130.44 137.47 142.00 151.01 118.99 111.12 98.06 94.22 99.93 90.53

12 137.40 142.31 151.44 120.51 112.27 115.52 95.71 100.05 89.21

13 138.15 141.82 137.13 115.99 94.70 96.99 89.37

14 132.64 137.59 142.19 138.54 123.99 93.23 96.44

15 134.44 137.41 143.69 137.60 113.30 91.50 96.40

16 133.81 152.13 135.44 112.54 91.80 91.68 88.97

17 134.57 150.86 134.72 123.45 110.97 90.63 91.00 87.04

18 137.94 141.03 146.17 154.25 120.27 112.55 87.94 90.34 95.42 87.83

19 141.41 154.10 122.54 115.01 115.18 88.14 95.78 87.05

20 141.59 147.44 129.96 124.82 111.59 91.85 99.65 85.97

21 141.75 142.98 146.51 130.08 123.46 109.72 93.01 100.16

22 141.94 143.87 148.53 152.65 132.92 115.64 106.73 93.52 100.30

23 141.04 151.00 118.24 105.78 91.77 92.40 85.75

24 139.88 149.93 135.38 122.99 118.72 92.56 94.61

25 140.01 142.07 151.67 122.73 117.97 95.27 95.80 101.26

26 140.84 151.48 149.52 121.95 116.55 103.79 93.92 99.44

27 142.27 151.82 131.95 119.36 103.93 92.99 98.81 88.22

28 140.46 143.11 152.14 130.26 118.44 104.19 93.55 99.21

29 138.36 151.73 147.33 115.72 101.83 93.29 99.42

30 139.25 146.67 131.06 115.45 101.79 93.45 94.50 88.68

31 139.33 130.94 115.76 94.42 87.56





ANNO 1975


1 103.54 88.21 81.43 80.87 78.43 86.41

2 86.82 103.08 101.72 89.42 81.54 78.31 87.86

3 87.51 98.19 106.81 101.60 97.96 88.39 81.87 78.75 81.38 85.19

4 95.59 105.15 99.68 96.86 87.24 81.33 82.40 84.82

5 95.44 105.72 101.63 96.65 81.40 82.84 80.95 84.02

6 94.88 106.42 101.09 96.77 81.83 78.20 80.30

7 87.16 95.58 106.84 99.56 100.10 86.01 82.27 78.11 82.38

8 85.98 100.12 85.33 82.40 83.77 78.48

9 86.80 98.57 100.21 96.57 86.18 83.62 78.47 83.16

10 86.49 96.48 107.41 97.81 97.03 85.25 82.87 77.52 82.00 84.25

11 96.58 107.63 98.15 97.54 85.38 81.80 82.13 80.96 85.05

12 97.52 105.46 100.15 97.48 81.51 81.78 80.60 84.37

13 87.66 100.36 104.04 99.73 97.06 81.63 76.44 80.89

14 88.77 101.88 103.81 97.45 98.48 85.88 76.06 80.01

15 88.77 98.48 98.59 85.50 81.07 75.90 83.58

16 88.02 99.56 98.76 97.55 83.81 80.28 75.47 82.92

17 88.19 104.81 100.17 99.86 89.83 82.58 81.85 75.41 79.56 83.78

18 103.75 103.08 101.67 91.83 82.28 81.53 81.62 79.93 85.49

19 104.04 98.20 91.26 81.17 81.16 78.43 85.76

20 89.32 106.47 102.08 97.39 89.18 80.97 76.51 79.54

21 89.40 108.86 102.30 103.07 96.10 81.57 80.04 78.08 80.00

22 91.44 94.81 82.71 80.40 80.94 79.43 85.80

23 92.38 103.70 94.42 86.43 82.94 80.20 79.47 85.51

24 93.79 107.72 101.10 103.17 86.45 83.43 79.78 80.76 80.12

25 105.71 100.18 87.67 83.69 80.84 80.62 80.10

26 107.08 101.44 95.62 86.99 81.66 80.36 80.75

27 93.51 107.81 101.73 98.03 86.94 82.01 80.14 82.51

28 95.71 106.78 103.28 103.33 99.80 83.18 81.60 79.16 84.33

29 97.29 101.71 81.96 81.13 79.82 79.08 84.31

30 98.69 101.41 98.39 87.56 81.58 78.84 79.49 83.80

31 99.43 81.58 80.14 82.79





ANNO 1976


1 88.37 79.24 76.77 80.76 82.17 76.17 70.60

2 83.57 89.42 87.22 77.97 80.84 83.51 81.70 68.33 72.01

3 89.18 87.45 76.07 76.16 83.28 81.20 67.82 73.57

4 87.57 86.91 76.20 75.29 84.02 74.22

5 81.79 86.04 85.59 78.03 77.40 83.11 84.97 73.67 66.60

6 85.96 78.29 77.62 83.57 85.08 81.34 71.92 75.61

7 81.22 76.03 77.33 74.50 83.45 81.36 72.05 75.76

8 81.60 83.75 75.38 73.71 83.90 80.84 73.09 65.64

9 81.85 86.98 83.49 74.67 73.88 84.53 84.61 80.49 65.03 74.15

10 86.93 84.16 77.34 74.67 84.34 79.52 64.93 73.01

11 85.88 83.87 77.58 74.90 83.97 71.20 65.15

12 82.63 86.63 83.13 72.23 76.60 83.33 83.90 69.53 65.73

13 82.65 86.59 73.53 75.17 83.21 84.07 78.40 69.05 71.64

14 83.59 74.80 75.03 74.73 84.24 78.20 69.87 72.12

15 83.21 81.16 76.95 74.80 84.17 78.50 68.34 66.69 71.86

16 83.62 86.35 81.59 78.26 76.18 84.66 83.32 77.95 66.48 71.82

17 86.28 80.09 74.11 82.64 78.54 66.00 71.42

18 86.77 81.20 73.19 78.57 81.82 66.85 67.68

19 85.72 88.16 74.15 86.85 84.18 67.83 69.59

20 85.26 89.54 78.99 74.42 88.12 83.91 79.08 69.66 73.38

21 85.40 77.23 74.69 78.75 87.53 78.15 70.53 73.20

22 87.70 81.15 75.50 78.74 86.77 77.71 68.60 71.04 73.40

23 89.16 91.37 80.15 75.82 77.57 86.28 83.53 77.28 70.78 74.55

24 90.75 80.87 75.11 78.22 83.19 77.70 70.40

25 90.37 80.82 75.28 79.22 82.07 67.16 70.70

26 87.43 90.28 80.32 75.59 75.68 85.05 81.54 67.73 71.58

27 88.00 89.42 75.89 85.21 82.47 77.30 68.35 74.94

28 87.26 76.72 76.08 80.28 85.49 76.15 67.86 74.24

29 87.26 79.76 76.88 85.06 76.01 67.75 72.04 73.93

30 88.17 80.08 76.54 80.77 84.41 82.31 76.57 71.60 74.51

31 80.39 76.83 82.01 74.89





ANNO 1977


1 70.39 68.88 67.32 60.69 64.49 58.51 68.13

2 70.05 68.00 64.85 60.18 58.66 69.00 62.42 57.30

3 74.01 69.66 67.53 65.23 58.82 65.26 62.42

4 73.16 70.06 67.07 66.90 65.05 63.81 58.98 65.22 61.58

5 73.71 66.05 64.08 62.31 59.30 68.77 64.62 56.24

6 65.15 64.03 62.05 68.63 64.64 56.01

7 73.27 69.54 67.45 64.65 62.37 67.42 64.89 60.89 56.50

8 68.16 67.76 64.53 62.39 59.87 67.42 60.69

9 68.29 68.33 63.84 60.27 67.77 60.77 56.17

10 71.33 67.93 68.27 63.33 60.07 64.13 59.80

11 70.43 67.31 68.16 62.80 61.38 60.06 64.09 59.54

12 70.23 64.84 62.42 60.55 59.85 67.64 63.79 55.29

13 70.71 64.35 61.77 58.93 60.86 67.37 63.88 55.03

14 70.35 67.32 67.40 62.98 57.93 61.05 67.80 63.15 59.40 55.60

15 67.94 66.15 63.37 58.79 60.73 68.00 59.34 55.41

16 67.58 66.32 61.48 58.55 59.76 68.67 59.44 55.76

17 70.09 68.63 66.50 61.22 59.04 60.10 62.78 58.98

18 70.04 69.85 65.96 63.39 62.07 60.30 60.98 61.82 59.65

19 71.09 65.33 62.08 59.89 62.59 69.44 61.25 56.21

20 71.16 65.14 62.02 58.94 60.12 68.85 60.87 55.89

21 71.68 70.71 65.76 64.95 59.58 59.72 68.08 61.43 58.55 55.55

22 69.52 66.19 64.51 60.75 59.42 63.14 67.43 58.38 54.90

23 69.36 67.00 61.12 61.41 62.49 67.96 59.19 55.20

24 71.80 69.07 67.21 60.64 62.59 62.71 61.89 59.24

25 71.24 69.06 67.47 60.87 58.86 63.40 61.81 59.03

26 71.51 64.09 61.47 59.24 63.48 66.97 61.10

27 71.52 63.87 61.41 63.18 59.48 66.95 61.27 54.95

28 70.86 69.28 66.98 64.06 62.68 59.40 66.84 61.66 58.96 55.64

29 67.16 64.41 63.63 59.25 66.38 66.39 58.48 55.92

30 66.70 61.32 64.44 68.05 66.32 58.23 55.68

31 70.70 67.38 61.29 68.88 61.62





ANNO 1978


1 59.00 61.28 62.92 63.28 67.09 70.55

2 55.62 59.49 61.91 60.38 62.65 63.60 80.62 72.43

3 55.66 59.51 62.56 60.57 60.04 61.98 63.44 81.90 71.84

4 56.36 60.53 60.08 61.69 63.12 68.19 80.47 71.68

5 55.92 60.55 60.10 63.06 62.08 68.24 79.43 71.40

6 55.80 60.60 63.56 60.63 62.95 62.48 68.91 79.63 71.41 70.18

7 61.21 63.27 60.34 62.59 62.81 62.87 70.32 71.38 70.76

8 61.05 62.50 60.01 62.93 63.20 71.24 71.15

9 55.56 60.87 62.51 59.85 63.44 63.48 78.22 70.95

10 55.45 61.41 61.92 60.06 60.07 62.89 63.70 77.25 70.93

11 55.98 59.98 60.83 62.09 63.98 71.74 77.74 70.05

12 56.73 60.03 61.29 63.27 62.00 73.32 78.09 69.83

13 56.54 61.91 61.85 59.95 62.91 61.81 76.54 77.53 70.90 69.29

14 61.16 61.68 59.61 62.99 61.69 76.56 69.50 68.29

15 61.28 62.05 61.52 62.71 76.16 67.81 69.58

16 56.43 62.02 61.41 62.10 61.91 64.35 76.32 68.40

17 56.30 62.58 61.25 59.44 61.98 61.66 64.60 76.59 69.56

18 56.89 59.94 62.42 61.13 65.79 77.92 75.63 68.72

19 57.22 60.25 62.65 61.87 61.52 80.05 76.40 67.50

20 57.21 62.80 62.76 60.40 62.34 61.73 82.27 74.82 69.19 67.95

21 62.26 62.03 60.54 62.11 62.66 68.17 84.03 68.36 68.84

22 61.54 61.91 64.23 61.83 68.11 82.08 68.43 69.10

23 57.98 61.71 61.33 64.00 61.87 68.11 72.34 68.28

24 59.07 61.81 61.68 60.68 63.67 63.57 67.09 71.16 68.44

25 58.85 63.20 64.07 66.83 82.53 72.31

26 58.51 60.66 63.18 61.86 63.35 78.04 72.99

27 57.90 60.98 60.06 61.74 62.77 77.06 71.81 69.34 68.76

28 60.44 61.24 60.08 61.57 62.73 66.45 79.03 70.00 68.89

29 60.82 62.97 61.91 66.14 78.90 69.46 68.83

30 58.63 60.64 62.79 62.07 66.63 72.10 69.83

31 59.24 60.76 63.01 62.63 67.20 73.44





ANNO 1979


1 73.07 76.50 79.47 83.74 92.64

2 68.38 73.03 76.25 75.83 75.10 77.54 83.35 93.25 87.13

3 68.71 74.99 74.76 77.81 82.94 88.62 93.38 83.11

4 69.21 74.14 75.32 80.01 77.79 88.97 93.85 83.51

5 70.02 72.36 77.19 73.81 79.66 78.50 87.55 93.65 86.92 83.76

6 71.75 76.89 72.81 77.59 78.93 81.94 86.76 85.63 80.27

7 72.36 76.38 76.69 77.21 82.29 87.28 84.94 81.40

8 70.34 73.00 76.55 76.60 76.80 82.71 90.50 84.66

9 70.16 72.76 77.15 72.00 76.15 79.31 82.88 90.54 85.05

10 70.63 72.17 75.83 79.41 82.58 87.46 88.49 80.13

11 69.84 71.72 75.29 76.43 79.14 87.42 86.50 79.02

12 70.19 72.90 77.43 72.57 77.05 78.67 87.85 85.68 85.15 78.31

13 72.07 77.43 72.79 77.67 78.97 82.84 87.77 84.65 78.73

14 71.83 76.75 75.02 77.57 83.34 88.38 83.25 78.56

15 69.36 72.39 76.64 75.76 78.25 84.78 83.26

16 69.34 72.01 76.60 75.90 78.84 83.97 85.64 83.43

17 72.32 76.42 78.87 84.75 88.43 87.04 79.39

18 72.61 77.17 78.62 79.00 87.05 87.13 80.35

19 71.85 72.90 76.48 73.60 78.33 79.82 88.16 89.04 83.19 80.23

20 73.52 75.82 72.89 78.61 80.86 86.65 89.46 82.14 80.52

21 74.10 77.25 78.96 79.16 86.81 90.33 82.24 81.27

22 72.44 74.58 77.37 79.48 79.33 88.40 88.27 82.13

23 72.80 75.54 78.04 73.67 78.14 81.68 88.70 85.27 81.23

24 72.36 73.73 78.91 81.63 88.57 90.02 84.33

25 71.94 78.67 79.44 81.58 89.53 84.70

26 71.37 76.89 78.46 74.26 78.79 82.15 89.20 85.12 81.41

27 76.33 78.28 74.35 79.25 82.90 89.07 89.89 82.43 81.93

28 76.46 77.61 76.73 79.10 88.20 91.01 82.24 81.86

29 70.93 77.13 77.82 78.74 87.96 86.32 82.86

30 71.93 77.65 74.60 78.28 83.43 89.12 86.55 83.43

31 72.27 78.17 83.09 89.68 86.43 82.45





ANNO 1980


1 92.25 91.91 103.69 113.01 128.32 141.90 171.06

2 83.11 92.13 95.36 96.33 103.71 128.75 143.60 168.17

3 85.39 95.03 92.90 97.12 103.78 127.74 146.93 183.88 164.56

4 85.83 92.64 94.19 93.43 97.43 102.62 112.79 128.27 188.18 163.85

5 91.89 94.15 95.30 97.76 114.96 130.78 187.46 163.42

6 91.25 95.18 94.13 98.53 116.04 148.07 184.39

7 86.95 91.30 95.02 93.85 101.02 115.10 143.34 170.43

8 86.80 92.05 93.04 94.11 102.06 115.00 130.92 141.70

9 87.79 91.40 94.20 99.48 103.42 129.25 144.68 158.83

10 88.03 94.25 91.51 100.30 103.07 129.45 145.96 171.25 155.46

11 87.09 91.16 92.81 91.14 101.52 101.67 117.46 129.89 172.88 158.09

12 90.96 92.54 94.13 102.06 117.75 131.50 162.89 161.77

13 91.23 93.42 93.39 101.71 118.22 144.64 152.22

14 86.35 91.47 92.85 90.86 93.90 101.54 119.98 146.40 158.93

15 87.56 91.39 91.56 94.20 101.91 131.71 149.54 159.44

16 88.79 92.76 94.08 102.64 102.37 130.01 151.22 158.50

17 90.41 91.70 93.18 103.21 102.32 130.07 153.18 160.90 161.43

18 92.89 93.49 90.33 93.37 106.98 102.55 121.86 134.38 161.08 163.58

19 94.84 91.86 94.50 106.19 126.07 137.49 171.62 165.71

20 95.08 92.76 95.85 107.74 128.23 163.97 171.39

21 92.39 94.43 93.45 94.22 96.66 105.64 126.99 163.91 172.82

22 90.46 94.19 94.36 96.04 105.94 122.95 137.05 167.35 166.21

23 90.48 94.42 95.89 106.50 107.28 137.31 169.62 167.24

24 90.40 94.28 94.96 105.93 107.34 138.02 173.39 174.03

25 90.33 95.08 92.63 105.99 108.12 119.23 139.11 170.93

26 95.31 91.69 96.43 106.69 121.36 139.65 168.64

27 93.86 92.00 96.34 104.22 125.07 172.34 164.31

28 91.68 93.88 91.79 95.12 96.57 109.18 123.49 172.38 169.39

29 91.57 94.45 94.98 96.83 110.41 125.05 136.14 174.43 170.20

30 90.93 95.01 97.66 101.91 112.11 141.15 180.13 171.19

31 90.89 92.35 112.90 183.53 172.16





ANNO 1981


1 249.79 281.32 229.21 229.64 198.28 198.66

2 174.19 207.85 236.47 252.25 285.50 225.75 227.09 197.28 182.80 201.43

3 201.90 235.10 252.86 292.03 220.39 219.07 218.68 182.19 201.46

4 198.83 232.68 270.22 291.02 220.43 210.44 184.04 198.97

5 174.65 206.84 227.25 267.20 290.19 209.51 196.07 187.72

6 173.36 208.27 233.41 250.92 264.80 206.02 213.12 193.14 188.80

7 173.61 246.23 268.37 205.59 213.64 215.04 190.00 198.22

8 174.57 247.59 269.30 285.73 219.29 193.00

9 175.76 211.19 232.19 248.81 283.96 213.31 192.99 186.58 193.86

10 211.95 226.98 247.09 281.96 221.26 206.26 186.13 190.63

11 208.88 230.50 265.36 271.27 206.67 206.66 183.99 192.30

12 174.04 208.56 231.60 263.54 260.20 208.68 186.91 180.18

13 173.89 213.67 230.11 245.09 266.71 190.72 213.91 182.70 180.75

14 177.65 244.24 266.97 194.07 214.62 199.88 183.46 188.39

15 182.79 246.99 267.78 249.41 208.10 194.40 179.96 189.80

16 186.16 211.50 229.76 247.35 229.60 209.68 198.36 178.97 182.39 187.69

17 212.40 227.60 258.70 242.02 205.22 219.76 196.04 180.83 193.06

18 223.71 235.91 270.17 245.05 228.40 192.25 187.46 192.81

19 198.05 223.51 232.13 277.70 231.94 232.19 174.92 190.20

20 197.91 223.23 237.49 285.90 200.09 229.39 172.22 191.97

21 196.38 263.21 287.55 194.61 231.90 184.89 174.89 190.62

22 203.12 262.55 215.12 182.39 185.45 180.99 189.37

23 206.01 222.08 236.04 266.45 213.68 169.37 186.63 184.77 192.30 190.60

24 226.29 233.90 269.22 230.00 166.44 236.53 192.26 192.30

25 232.28 238.60 281.49 234.08 235.19 198.86 193.80

26 209.95 232.00 244.50 272.14 231.71 233.83 186.25 195.29

27 209.37 235.10 245.89 270.09 279.56 180.85 230.16 187.43 197.24

28 209.31 267.56 285.04 191.75 233.68 196.28 182.97 192.34

29 211.04 270.26 285.65 231.76 200.04 195.08 184.67 193.15

30 211.93 247.40 271.37 230.58 203.95 197.70 184.96 199.73 192.43

31 246.31 211.56 235.48 194.80





ANNO 1982


1 192.04 204.74 202.05 178.28 154.79 169.14 162.97 168.85

2 190.86 204.09 202.71 176.57 155.68 166.13 166.20 164.08 168.27

3 188.59 203.05 190.73 175.17 170.85 166.55 165.87 169.01

4 193.60 188.16 201.54 189.17 175.86 169.97 160.98 166.58

5 189.66 188.12 203.29 198.22 186.10 154.97 163.09 160.16 164.84

6 187.35 196.70 188.09 153.40 157.55 169.36 160.55 169.40

7 182.86 194.50 188.38 174.99 153.38 169.50 159.21 167.65

8 184.84 187.52 204.55 191.16 175.30 153.42 167.08 159.07 162.60

9 186.25 203.16 192.91 173.63 152.66 159.69 166.62 161.71 166.10

10 185.64 202.50 185.62 170.10 160.42 166.64 160.90 165.62

11 185.25 188.59 202.23 185.50 168.90 160.56 159.57 161.01

12 181.94 189.54 202.57 184.97 151.95 159.14 159.78 160.27

13 181.45 193.86 182.39 149.13 158.48 163.68 159.15 166.30

14 184.73 191.57 183.51 163.91 149.06 163.13 160.19 164.14

15 186.81 189.57 203.59 189.47 164.20 150.30 163.28 161.82 158.09 163.71

16 188.64 203.08 191.68 160.18 150.21 164.30 162.16 160.00 164.09

17 191.79 207.08 184.13 156.88 164.13 164.67 158.60 167.32

18 191.96 194.84 211.51 185.33 157.81 165.79 164.57 162.77

19 189.95 198.53 212.66 194.34 186.23 150.47 173.01 165.45 164.92

20 190.93 192.73 183.34 149.85 173.63 162.13 167.31 165.24

21 190.91 190.06 178.77 160.74 147.77 158.17 167.65 165.20

22 190.19 201.55 210.16 193.85 163.33 147.23 159.83 166.66 164.08 166.25

23 201.03 208.42 193.36 161.48 148.10 172.38 160.78 163.97 166.51

24 200.84 209.46 171.99 157.70 172.83 159.32 164.51

25 189.93 201.09 209.92 173.25 157.96 171.60 168.06 165.59

26 190.88 204.02 208.74 191.12 176.19 152.25 169.13 166.11 166.61

27 190.18 192.73 175.01 156.38 168.80 158.79 163.60 167.18

28 188.82 192.38 174.51 153.42 160.69 160.80 164.78 166.40

29 190.20 206.81 191.89 153.27 159.45 162.21 163.89 169.13 165.46

30 207.06 191.73 154.67 164.68 171.38 163.36 169.52 166.65

31 203.49 175.39 170.35 165.92





ANNO 1983


1 184.59 200.64 212.81 192.80 189.97 200.94 202.96 190.19

2 183.62 197.67 199.70 191.13 200.28 202.27 188.39 190.02

3 164.06 183.12 199.83 197.06 189.38 200.09 193.51 187.69

4 161.68 182.98 203.91 195.52 188.84 198.48 192.11 186.89

5 162.01 210.73 194.80 190.79 199.12 200.24 192.46 189.29

6 161.51 204.68 192.94 188.48 190.12 199.09 191.65 186.57

7 160.89 186.13 207.24 202.98 186.95 190.31 200.57 191.01 186.40 185.99

8 189.93 205.51 204.46 187.43 192.24 198.59 198.18 184.78

9 191.90 202.80 191.34 188.90 198.40 198.95 184.41 186.46

10 160.45 193.97 203.87 189.80 190.63 199.03 191.89 183.31

11 161.29 196.88 205.46 205.38 191.19 193.02 197.56 189.15 182.76

12 162.80 201.27 191.27 190.45 197.32 199.81 186.73 185.10

13 166.07 201.62 188.63 190.71 190.00 197.79 187.68 182.78

14 168.90 200.61 204.03 201.87 189.05 191.66 197.49 186.31 183.49 183.62

15 202.01 202.14 194.63 188.57 191.11 196.73 185.08 183.57

16 205.95 202.61 186.70 188.68 198.92 196.21 187.17 187.88

17 171.61 199.20 203.73 190.54 192.33 198.41 182.10 188.87

18 174.37 199.55 210.62 190.64 190.29 194.40 203.89 183.95 191.63

19 174.73 196.70 192.76 195.96 206.43 197.57 182.13 186.43

20 174.94 195.60 192.68 196.76 196.65 193.78 185.18 189.54

21 175.77 205.76 214.93 191.11 198.39 196.23 194.13 185.42 190.91 189.65

22 206.35 214.71 190.27 198.13 197.45 206.38 195.67 192.46 189.24

23 205.00 214.33 191.70 198.22 206.21 196.93 194.34 190.35

24 180.48 201.51 211.79 189.79 200.53 204.71 183.79 193.95

25 180.66 203.02 212.70 190.65 197.60 203.81 184.61 193.06

26 182.84 190.98 190.91 198.72 204.39 196.78 185.92

27 184.19 194.38 191.64 203.17 197.32 195.16 185.82 192.02

28 182.49 202.24 211.65 198.95 185.75 197.71 194.58 185.71 192.33 191.07

29 210.78 199.42 192.45 198.78 202.63 194.50 190.73 192.18

30 212.69 192.19 192.83 201.91 196.43 190.38 191.48

31 184.86 213.20 192.21 202.53 185.65





ANNO 1984


1 229.57 219.53 205.07 208.74 214.35

2 192.06 227.21 221.97 217.25 215.66 208.40 209.28 213.34 214.41

3 194.38 229.14 215.32 215.11 207.25 209.23 218.65 215.38 215.65

4 195.43 214.78 214.49 206.08 208.39 215.25 216.41 214.20

5 196.04 222.48 216.13 207.06 208.00 215.19 215.04 214.38 213.77

6 200.77 228.25 219.02 215.60 205.36 209.10 211.98 213.21 213.21 215.22

7 219.35 217.55 212.06 203.57 213.17 213.28 211.19 214.74

8 219.08 217.40 212.52 203.70 214.97 210.81 210.77

9 203.62 217.50 218.35 211.54 213.23 209.14 214.78 210.73 211.27

10 203.28 218.57 210.40 211.17 208.07 213.76 212.27 211.49 214.66

11 204.03 210.91 210.97 203.52 206.64 212.21 211.30 213.83

12 207.24 218.14 211.07 203.10 206.96 211.48 211.50 211.92 213.47

13 212.34 219.79 217.24 212.09 201.30 208.82 213.27 210.93 211.95 214.73

14 215.48 217.53 211.52 197.93 213.16 210.44 211.99 219.88

15 215.61 216.91 210.38 199.45 210.27 211.14

16 219.04 220.64 217.07 213.14 209.48 208.94 212.98 207.37 210.34

17 221.28 219.37 214.32 209.96 207.54 216.82 210.11 208.37 223.02

18 221.86 216.36 206.79 197.87 208.87 214.11 212.12 223.83

19 219.53 221.87 216.38 201.43 208.47 214.91 212.23 210.13 224.66

20 219.02 220.36 222.37 216.48 209.97 208.19 217.30 213.94 212.37 224.77

21 219.38 223.13 205.98 210.63 216.93 215.01 213.28 224.94

22 218.59 221.82 205.83 208.81 219.78 212.69 213.74

23 222.82 220.10 221.03 208.58 208.16 220.40 212.27 214.16

24 220.81 219.80 216.78 210.09 207.56 219.51 215.20 211.43

25 220.78 208.06 212.07 206.42 214.34 210.86

26 220.64 221.42 216.99 212.35 206.41 213.25 210.33 216.43

27 222.71 222.17 220.51 216.15 211.42 207.14 220.11 212.92 216.47 225.92

28 220.90 220.02 206.43 211.21 219.83 214.79 217.20 228.17

29 219.54 218.42 206.59 210.71 220.17 209.86 214.64

30 226.58 218.85 215.16 207.09 207.24 221.52 211.60 215.14

31 228.92 206.15 207.98 220.92 213.67 230.30





ANNO 1985


1 264.67 276.80 269.54 331.49 355.34 403.61

2 228.55 264.65 279.64 334.92 359.37 373.83 403.27 444.11

3 229.15 264.42 279.71 303.22 338.26 375.37 410.04 442.94

4 229.77 264.17 269.72 265.10 302.77 342.05 375.33 411.23 414.58 446.07

5 264.37 269.56 268.58 308.53 343.05 362.91 378.01 411.42 446.53

6 268.91 272.90 281.18 311.95 365.59 379.87 412.95 441.93

7 229.87 270.91 279.19 280.65 311.67 365.60 411.13 414.10

8 232.83 271.51 278.29 281.27 345.30 364.29 413.32 411.26

9 238.16 270.80 285.63 346.00 362.56 379.45 408.64 435.73

10 241.96 273.48 289.02 314.30 344.78 383.36 405.54 434.30

11 245.21 273.69 275.99 274.27 325.34 347.24 388.24 404.87 404.51 437.67

12 272.24 277.28 272.45 323.91 349.15 357.42 388.29 404.89 437.39

13 275.05 276.96 294.47 322.35 354.80 390.31 407.04 434.89

14 247.48 276.64 276.75 304.81 324.49 351.83 404.27 409.67

15 248.91 284.04 274.25 272.21 314.21 347.35 398.80 409.23

16 250.28 272.45 316.43 353.53 352.90 392.38 396.05 430.64

17 250.15 270.51 317.47 332.83 351.82 399.88 374.35 444.72

18 255.42 288.41 276.09 273.30 334.23 356.39 399.17 382.13 419.15 444.60

19 286.56 273.49 275.88 337.09 356.38 357.83 398.89 423.69 446.98

20 288.70 276.46 317.39 333.59 366.27 397.81 422.84 449.84

21 255.73 281.80 278.43 318.45 335.65 364.28 397.71 425.51

22 256.67 277.44 279.16 276.44 319.63 358.75 364.35 397.74 428.74

23 255.36 274.89 320.00 358.83 368.07 394.40 396.04 451.97

24 253.48 274.92 310.56 336.81 351.09 389.97 394.25

25 253.61 279.30 279.05 336.23 347.82 396.19 398.13 430.58

26 281.70 277.10 276.76 337.46 351.88 368.16 400.59 431.48

27 276.94 276.07 310.29 333.62 366.84 402.13 432.41 456.87

28 256.05 277.10 272.93 308.91 332.64 372.63 404.07 434.73

29 259.87 271.53 279.38 311.31 354.04 376.46 408.90 440.07

30 263.41 281.51 311.15 353.07 375.97 406.14 412.83 460.11

31 263.24 307.86 354.16 414.05 457.03





ANNO 1986


1 732.84 682.26 741.45 823.23 742.55 712.69

2 457.39 732.92 775.88 696.81 818.87 739.84 709.12

3 460.35 481.25 571.10 728.12 820.87 707.92 813.79 750.73 764.80 713.66

4 486.44 565.01 726.80 790.10 710.64 750.43 811.86 765.98 707.28

5 492.67 575.08 790.75 766.39 742.32 791.50 771.14 694.25

6 495.25 587.33 801.42 741.36 736.04 746.38 770.17

7 457.83 499.75 590.24 717.97 804.97 707.07 747.36 739.48 768.60

8 463.51 678.49 815.37 709.05 743.76 773.29 739.44

9 460.69 688.87 824.97 674.82 703.67 784.63 749.60 673.75

10 459.41 502.39 592.83 708.23 685.83 705.63 770.81 756.43 761.29 668.19

11 504.79 603.25 699.36 719.96 689.94 739.36 770.45 754.77 671.09

12 510.67 614.69 819.46 694.23 744.57 755.09 756.21 677.17

13 465.41 517.27 635.89 826.00 708.36 749.99 754.40 750.71

14 471.43 515.43 621.99 695.39 841.92 667.87 765.08 754.77 743.49

15 475.63 715.82 842.16 656.60 756.00 753.72 670.73

16 474.97 727.62 862.04 723.64 654.36 766.20 765.76 681.71

17 486.51 528.52 658.02 746.62 717.00 671.00 757.85 773.63 726.24 694.84

18 534.95 654.62 764.82 687.03 683.82 776.55 764.02 722.71 697.35

19 527.52 649.44 905.62 660.66 799.00 744.11 718.98 702.67

20 487.37 536.28 665.84 908.19 653.83 808.44 777.51 702.30

21 489.47 544.11 674.37 774.95 883.15 684.84 814.91 777.22 701.41

22 477.16 760.57 893.55 682.84 814.10 741.71 770.99 715.60

23 473.43 764.19 896.58 668.28 692.11 765.68 768.49 711.76

24 455.69 559.47 671.77 757.83 674.85 714.31 764.95 769.70 715.24

25 557.11 653.56 671.70 717.66 812.08 756.18 718.35

26 552.29 668.04 857.47 684.92 802.89 750.90 716.29

27 459.87 562.93 699.77 849.06 665.39 811.13 765.85 715.22

28 466.76 567.35 712.75 752.87 809.05 731.62 811.29 755.97 722.68

29 473.48 742.85 731.90 729.32 817.09 746.40 749.68 716.37

30 472.99 756.03 782.90 665.74 725.75 738.15 758.37 716.86

31 477.36 737.70 766.01 722.77





ANNO 1987


1 719.89 688.77 685.55 624.87 635.13 518.58

2 726.15 704.08 679.37 720.78 688.71 677.85 621.44 634.19 535.92 523.87

3 704.30 673.60 723.96 694.63 685.64 687.40 609.07 530.64 518.90

4 703.72 676.55 766.39 695.03 678.18 607.72 523.14 513.53

5 732.03 705.51 681.40 758.23 697.40 671.11 644.53 505.18

6 705.10 682.71 726.67 745.92 675.49 666.39 653.62 494.17

7 728.72 721.72 746.18 669.96 657.43 613.33 654.99 504.55

8 714.07 717.99 745.60 701.43 674.38 606.78 657.89

9 714.48 695.83 678.73 720.28 703.09 674.30 602.87 659.76 476.66 503.32

10 692.95 680.99 725.00 696.46 677.76 634.51 605.47 476.26 502.96

11 692.75 679.85 742.58 693.33 622.00 603.12 483.92 491.91

12 720.04 689.71 682.09 731.77 697.77 637.52 659.77 496.39

13 718.36 692.40 681.63 727.32 727.29 671.81 635.78 661.70 496.75

14 720.74 737.16 725.45 668.45 634.34 593.21 658.85 488.03

15 732.95 743.47 716.95 700.55 671.52 588.83 665.46 493.80

16 729.46 690.71 697.16 751.11 719.03 680.14 601.95 656.20 507.12 501.21

17 681.45 701.40 755.92 715.01 690.99 619.44 613.50 516.28 508.23

18 676.99 702.84 700.21 715.99 611.56 615.53 512.84 504.35

19 728.46 680.82 699.65 692.77 711.39 607.14 615.89 512.15

20 722.09 687.65 708.67 699.10 700.45 616.23 588.58 498.50

21 720.70 759.29 702.43 698.49 615.35 614.46 610.46 500.20

22 718.31 756.68 704.74 707.58 699.07 620.02 602.77 501.99

23 721.33 691.46 718.56 760.18 709.23 687.54 629.41 585.36 500.37 504.97

24 692.42 714.91 761.32 703.08 679.91 601.09 627.39 509.71

25 682.88 720.12 691.95 702.05 595.98 635.70 516.15

26 709.60 680.87 719.14 692.02 702.08 601.11 556.68 523.76

27 708.51 684.92 715.57 759.16 696.48 684.40 614.13 552.91 532.29

28 701.87 756.02 695.57 683.70 619.87 640.37 541.19 489.87

29 703.61 760.53 694.92 696.17 686.00 639.23 520.10 485.10

30 708.37 711.49 767.33 691.27 687.31 640.64 543.56 528.43 489.37

31 710.07 687.38 628.02 487.99





ANNO 1988


1 459.87 504.90 516.63 476.07 512.45 538.89 520.53 582.36

2 450.43 499.84 500.64 484.20 539.08 513.47 587.26 585.24

3 436.84 494.82 496.79 480.79 538.49 555.09 589.34

4 484.71 431.48 489.39 499.74 515.93 533.97 554.95 587.84

5 491.93 438.89 513.99 503.80 511.21 532.01 514.33 556.59 582.41

6 513.16 504.73 479.22 513.26 518.04 558.46 575.82

7 502.58 489.26 522.06 474.57 511.83 518.41 558.35 588.51 575.79

8 500.35 432.31 497.51 524.58 477.52 509.51 528.91 516.14 589.50

9 423.91 498.41 499.32 482.52 528.20 517.44 593.42 575.63

10 427.51 499.32 495.91 483.08 526.77 557.17 591.60

11 488.33 432.64 506.86 526.37 497.25 508.97 523.03 564.88 591.68

12 488.85 436.75 527.42 487.44 509.66 528.94 516.18 563.94 576.07

13 484.23 522.88 482.98 483.05 510.02 518.20 567.56 572.30

14 481.50 504.42 527.43 479.72 507.58 519.72 568.82 575.09 569.26

15 480.15 451.03 509.51 516.99 482.04 510.24 522.76 571.88 570.37

16 453.58 527.08 480.14 486.90 529.97 519.05 579.53 573.40

17 464.15 535.35 480.35 488.28 537.57 577.07 575.67

18 495.86 467.26 545.06 518.61 486.08 520.44 538.63 590.34 579.64

19 489.19 471.39 517.93 473.74 524.41 538.78 526.14 592.60 577.35

20 482.37 520.12 471.48 500.48 523.30 524.23 592.57 585.80

21 476.31 542.37 508.94 501.56 525.28 524.87 590.97 573.58 590.48

22 474.80 474.52 521.70 505.97 503.89 520.91 536.80 530.64 575.55 588.61

23 485.01 523.93 469.27 508.50 536.57 536.48 579.64 587.44

24 494.30 526.11 469.98 511.06 531.89 590.84 580.85

25 462.68 490.14 520.59 471.76 518.48 529.01 582.43 580.20

26 463.12 491.74 508.36 470.94 523.97 526.70 537.47 584.84

27 462.48 502.79 465.65 511.29 528.14 536.93 580.48 589.30

28 462.66 504.78 500.44 506.86 528.41 544.94 580.38 573.91 590.79

29 466.48 502.37 505.62 505.70 506.19 532.64 527.62 549.26 574.21 590.37

30 517.51 461.61 507.72 523.83 552.71 578.91 589.72

31 512.74 464.10 519.64 584.41





ANNO 1989


1 592.56 578.66 609.30 683.10 734.12 667.27

2 593.21 581.19 581.24 609.61 612.18 685.30 701.28 652.70

3 598.27 580.49 589.30 605.95 610.13 651.96 689.45 697.42 652.49

4 599.50 607.48 611.33 649.16 697.05 728.82 699.04 670.20

5 598.78 606.32 608.74 617.05 645.46 729.93 694.53 667.95

6 586.13 589.97 605.74 619.07 647.78 725.65 690.22 655.32 667.86

7 578.32 584.70 603.78 622.49 656.12 701.36 715.01 648.97 669.21

8 580.48 581.12 605.68 628.68 701.19 711.25 646.35

9 599.01 579.97 580.27 606.18 629.92 703.93 693.08 648.55

10 600.37 579.08 582.51 604.13 608.32 662.42 702.52 691.38 647.41

11 600.37 603.56 606.62 664.15 702.77 715.85 695.73 664.51

12 597.24 602.99 603.39 631.59 666.31 715.52 696.08 663.96

13 600.41 577.67 577.90 600.80 638.61 673.47 715.26 691.93 653.59 664.04

14 578.71 578.09 608.85 643.47 677.16 696.17 720.85 656.25 675.67

15 579.44 584.12 602.50 646.62 726.20 652.47 680.40

16 611.55 583.11 596.18 602.75 651.71 693.37 642.94 655.94

17 615.89 586.22 598.72 615.25 607.01 683.38 708.65 668.33 656.13

18 613.42 616.91 603.77 682.65 715.28 727.94 656.34 679.59

19 613.22 616.41 601.78 648.68 679.63 716.53 659.35 677.45

20 612.91 591.95 592.29 618.94 642.95 682.00 712.14 663.47 663.61 679.84

21 591.43 591.84 619.13 643.44 677.07 720.40 709.90 664.98 683.43

22 592.71 598.64 603.37 646.93 721.96 715.52 665.39 683.27

23 604.18 593.97 600.14 603.98 647.83 718.28 661.46 667.87

24 604.25 586.39 600.94 620.30 601.05 666.16 723.11 652.42 670.36

25 606.81 600.13 664.00 731.25 711.94 645.60

26 605.33 615.31 603.40 648.53 670.88 707.49 644.07

27 601.30 578.68 611.52 644.63 679.76 704.82 643.67 670.71 682.98

28 577.48 605.13 612.99 647.89 680.00 732.48 709.11 667.27 687.57

29 608.76 609.17 650.41 731.42 707.66 668.31 687.44

30 598.48 608.92 610.85 649.43 730.72 639.97 664.90

31 599.35 608.31 612.08 680.49 734.83 646.15





ANNO 1990


1 684.26 654.49 748.99 721.68 562.58

2 686.85 684.37 659.78 683.13 689.86 745.12 700.51 578.67 555.08

3 692.49 682.55 694.54 741.37 695.84 614.48 579.50 516.23

4 700.23 685.86 700.03 748.36 736.94 603.96 579.08 521.22

5 701.12 687.20 665.94 686.44 748.29 738.63 606.68 570.09 551.75 527.71

6 686.22 667.55 691.25 747.25 729.48 662.89 604.96 552.03 538.18

7 680.27 666.28 703.30 751.17 659.94 603.92 539.51 545.03

8 702.06 677.72 663.13 702.22 751.99 664.35 571.55 535.24

9 702.83 671.81 666.24 693.68 701.53 729.88 657.07 566.94 532.96

10 705.63 693.12 702.15 720.65 657.53 607.55 556.02 541.49

11 707.41 691.74 700.99 750.93 722.88 609.35 555.94 533.79

12 706.92 665.94 665.17 693.71 754.62 731.88 612.13 554.74 529.38 533.80

13 666.54 665.32 703.64 754.49 732.19 647.13 617.28 532.39 547.27

14 663.86 666.96 703.92 763.53 641.88 613.66 520.62 550.90

15 702.02 666.11 672.50 709.76 757.56 552.88 518.61

16 695.66 675.93 675.77 713.00 730.98 646.69 553.70 518.61

17 695.88 713.06 721.20 736.19 622.48 600.14 552.68 535.84

18 696.36 713.01 724.10 757.41 746.01 595.67 552.68 534.30

19 697.38 676.18 683.44 707.00 758.67 745.17 583.45 562.94 518.61 534.29

20 667.68 682.92 705.36 757.61 745.45 594.98 572.21 518.61 519.14

21 662.30 682.94 730.59 748.02 591.57 562.36 518.61 515.29

22 701.81 662.45 679.87 733.32 746.03 601.23 571.17 517.48

23 699.75 661.44 671.17 697.23 731.71 737.06 590.63 581.77 521.43

24 688.73 692.92 736.73 726.92 584.37 562.96 582.91

25 686.43 738.87 745.68 725.25 554.29 582.54

26 683.23 646.72 674.65 690.23 747.28 730.12 555.70 569.90 511.73

27 651.77 675.00 691.32 746.26 729.68 611.01 562.88 500.40 519.16

28 655.71 674.57 736.58 752.19 622.87 557.56 501.40 519.42

29 684.66 677.81 739.17 753.75 617.64 562.12 500.67

30 679.98 683.86 689.60 746.15 726.85 628.57 563.69 503.15

31 682.75 746.73 730.98 626.87 560.54 516.58





ANNO 1991


1 493.25 561.46 583.40 577.39 543.64

2 514.70 585.07 581.53 578.44 578.40 552.95 548.33 510.24

3 514.08 591.98 586.24 617.38 568.66 555.48 544.60 513.28

4 521.34 499.57 561.22 597.00 615.50 567.85 556.80 539.02 512.98 509.00

5 509.24 562.50 600.29 613.01 570.40 573.90 555.28 513.21 502.89

6 512.19 576.72 585.90 608.59 571.60 553.54 515.13 494.62

7 518.87 519.54 575.79 581.68 607.14 569.73 535.17 512.05

8 510.62 522.81 578.32 595.45 574.88 572.78 569.42 533.47 509.85

9 511.32 592.93 574.37 573.94 566.91 549.39 529.77 487.23

10 509.64 591.77 577.16 607.14 569.81 545.69 524.16 482.89

11 510.37 527.80 580.85 589.92 605.08 568.11 542.11 524.16 510.55 487.86

12 530.66 581.63 594.19 608.80 567.25 564.65 540.91 512.08 489.74

13 537.22 583.61 581.24 608.22 562.81 544.24 515.18 492.75

14 494.55 547.42 585.78 584.41 605.91 562.44 524.16 516.35

15 495.70 553.49 597.08 591.53 577.66 564.28 524.16 516.34

16 494.56 587.65 572.93 559.89 541.60 522.74 499.96

17 517.80 594.93 574.92 609.93 551.11 545.39 531.89 505.33

18 514.78 570.37 597.83 598.70 612.32 558.02 552.30 531.01 511.16 503.75

19 570.34 592.62 602.64 606.54 567.81 522.87 554.67 514.44 496.15

20 561.02 585.91 573.35 606.62 531.23 549.82 512.52 491.14

21 507.39 564.26 586.27 569.91 592.73 546.45 532.32 509.17

22 497.91 572.65 586.38 595.99 573.34 569.20 555.90 525.73 507.08

23 492.27 593.16 581.40 569.12 550.50 544.21 523.21 490.22

24 492.02 589.21 589.65 580.95 574.03 543.33 525.85

25 490.26 582.09 580.58 582.97 571.54 541.30 521.18 506.79

26 574.74 573.17 582.94 589.63 571.81 549.62 539.39 510.86

27 571.65 573.28 592.50 586.86 550.95 539.58 517.14 496.66

28 489.78 572.52 581.16 592.43 586.20 548.61 518.26 520.76

29 486.25 583.78 574.95 597.16 568.94 552.70 514.25 518.50

30 489.77 575.80 603.90 569.91 555.44 539.05 512.91 504.58

31 496.19 609.61 573.38 515.65 507.78





ANNO 1992


1 504.10 497.98 450.74 384.99 363.09 441.77

2 507.42 532.39 508.76 500.31 444.50 375.34 365.27 446.25 433.26

3 507.80 544.69 529.41 508.89 497.27 444.16 416.64 371.42 450.60 426.46

4 545.25 525.70 496.21 492.90 424.61 371.50 438.58 423.55

5 550.71 520.44 492.18 487.41 419.62 358.36 429.48

6 551.58 514.86 511.58 495.75 441.34 421.36 361.10 432.76

7 514.28 547.58 503.39 497.41 434.19 416.88 361.52 369.92 430.92

8 516.95 496.73 493.33 481.02 429.11 365.48 382.47

9 523.52 512.76 496.22 480.04 433.21 371.62 397.57 432.59 432.03

10 531.76 541.94 512.73 501.15 481.06 442.24 406.75 373.25 451.04 425.48

11 541.20 514.70 488.05 477.36 401.48 367.09 449.98 422.80

12 538.33 511.34 481.59 474.94 401.15 396.85 448.19

13 530.96 533.95 510.71 500.78 482.32 441.04 398.28 394.25 460.96

14 537.91 531.21 499.15 477.49 447.99 393.69 379.04 404.76 413.52

15 547.45 499.54 472.72 472.84 445.41 373.13 409.15 404.24

16 551.03 505.26 503.01 468.78 446.65 354.93 417.70 472.42 406.37

17 548.11 533.18 503.28 507.54 469.69 437.78 403.43 367.14 481.30 420.34

18 526.89 510.08 474.65 471.78 400.77 375.51 476.38 425.67

19 531.26 514.33 472.79 469.88 401.18 411.11 464.71

20 546.25 533.08 511.86 475.00 412.67 404.89 416.11 459.06

21 539.96 536.56 506.33 488.40 411.71 406.12 380.28 408.68 428.87

22 537.94 507.13 493.77 474.57 409.76 369.59 412.42 428.95

23 548.26 510.60 510.14 472.69 408.06 364.53 417.19 461.98 437.87

24 549.09 540.07 505.50 508.55 468.98 406.35 400.05 367.12 446.44

25 545.03 499.28 495.69 466.20 394.92 361.60 446.80

26 542.74 496.97 497.24 462.11 394.09 419.69 442.63

27 547.68 540.50 497.73 508.42 492.65 398.37 393.28 418.89 442.58

28 545.30 536.02 507.58 494.61 400.00 393.59 360.44 427.05 438.48

29 545.06 503.66 496.59 460.56 401.13 358.81 428.51 449.06

30 537.80 496.48 502.81 454.16 397.72 363.64 439.02 438.33 451.18

31 541.37 502.42 401.72 390.92 446.32





ANNO 1993


1 487.40 531.18 479.73 545.20 534.78 625.67 594.30 544.65

2 491.49 536.68 475.43 541.79 538.05 572.81 620.88 579.62 548.93

3 490.98 533.10 538.62 538.19 576.51 628.95 578.68 549.83

4 452.85 498.13 536.72 546.03 531.42 581.83 590.52 567.69

5 453.71 504.21 535.47 478.66 541.55 540.82 580.47 596.47 555.46

6 485.55 540.76 533.56 581.48 616.90 600.41 564.15

7 455.44 498.76 543.07 520.68 533.27 609.75 596.15 573.45

8 456.69 509.11 528.12 509.98 521.40 543.67 594.18 590.70 556.59

9 499.68 511.02 512.08 525.90 544.23 590.31 592.64 546.37 584.27

10 496.14 516.65 532.62 533.24 588.77 597.51 533.45 583.11

11 449.21 487.52 520.78 531.61 531.88 588.77 584.75 538.97

12 451.10 492.13 514.24 534.09 546.00 590.95 579.94 546.31

13 458.85 513.01 540.44 545.73 588.97 597.55 568.03 588.44

14 468.17 512.31 538.98 527.43 553.65 606.14 568.63 591.77

15 478.62 500.24 508.42 508.32 513.36 554.57 611.04 577.59 545.42 594.99

16 500.56 502.41 513.26 508.01 556.41 593.03 596.24 534.13 602.55

17 498.52 492.73 539.54 521.95 608.25 594.13 537.36 602.43

18 484.93 506.50 497.21 544.19 527.96 618.97 589.88 548.05

19 487.96 503.59 496.65 525.38 558.49 555.13 617.60 588.94 544.28

20 485.33 522.71 559.17 561.75 613.67 590.85 588.25 606.01

21 487.59 518.16 558.44 525.70 558.37 597.54 589.73 610.79

22 481.61 501.92 481.57 528.20 527.98 552.54 589.94 593.76 526.56 619.46

23 502.93 487.51 531.63 537.42 550.17 618.68 592.80 512.43 614.45

24 502.74 485.96 557.23 534.63 615.67 586.51 526.27

25 472.09 506.80 487.51 558.54 534.42 617.25 592.21 536.05

26 473.09 513.21 486.91 541.25 551.99 549.33 624.21 585.53 514.52

27 480.38 547.24 540.81 556.68 627.91 593.31 576.13 614.19

28 478.01 543.92 539.45 540.33 558.18 602.72 575.74 617.93

29 486.90 487.47 539.13 535.40 561.23 593.97 583.40 543.88 613.83

30 476.90 526.29 536.15 563.43 632.86 596.02 540.56 613.49

31 475.00 538.99 631.84 619.47





ANNO 1994


1 665.76 649.24 735.11 743.26 683.50 708.68 686.01 632.89

2 668.30 639.35 799.47 734.92 715.33 685.02 625.54 631.45

3 624.51 672.85 649.68 796.71 736.35 718.47 667.74 623.86

4 620.31 671.70 652.55 783.18 686.84 707.90 657.98 629.30

5 611.50 724.53 774.03 691.23 703.96 673.24 641.94 629.80

6 732.52 800.94 738.93 695.59 662.99 646.97 615.36

7 596.89 664.88 660.99 746.37 750.66 691.31 658.38 629.90 623.81 613.59

8 677.75 669.23 756.63 760.44 686.92 695.74 665.16 620.15

9 680.11 662.89 805.77 756.23 689.33 662.53 630.89 601.51

10 588.85 679.82 663.74 817.17 752.48 674.52 640.05 636.17

11 602.13 680.71 665.26 775.92 810.06 694.35 669.17 636.83 641.04

12 605.39 800.61 803.02 678.10 644.43 648.82 639.68 586.19

13 604.19 788.75 808.85 742.33 687.35 648.18 630.32 581.64

14 602.86 683.43 673.78 787.12 717.95 701.21 654.92 634.54 640.13 582.91

15 676.23 678.06 800.32 715.42 711.12 661.34 643.53 591.83

16 669.52 676.74 789.73 700.69 654.14 678.49 640.40 605.77

17 615.30 682.79 680.60 801.62 698.90 649.22 637.37 638.28

18 617.40 689.03 674.52 781.60 806.28 689.69 644.83 626.66 643.59

19 617.35 765.18 794.50 704.83 661.15 674.53 621.60 607.26

20 617.71 777.59 776.44 671.63 716.49 673.42 618.97 612.91

21 613.60 684.54 665.01 766.81 678.62 720.11 678.34 617.48 648.64 624.06

22 672.15 664.67 777.28 691.62 730.45 676.14 671.13 635.26 627.30

23 669.72 671.30 757.97 707.44 675.55 668.19 623.64 629.00

24 617.89 655.65 667.25 755.24 698.92 688.31 621.79 626.64

25 625.20 655.10 669.73 759.79 726.09 684.72 613.78 623.17

26 627.57 801.98 740.95 709.47 685.60 672.13 610.41

27 636.19 813.63 730.69 694.00 695.03 680.91 612.73 637.68

28 641.83 658.20 693.52 808.25 700.97 696.02 693.55 624.21 627.20 634.09

29 693.82 799.47 698.02 709.75 694.70 690.97 626.96 625.00

30 695.54 735.50 689.59 688.82 679.77 625.72 632.47

31 662.11 722.99 731.31 690.53 635.43





ANNO 1995


1 672.28 639.20 632.81 637.30 638.30 555.81

2 635.91 674.49 638.21 648.02 626.19 646.34 616.56 589.88

3 642.82 673.40 629.36 592.35 648.12 611.67 650.95 612.36 589.46

4 642.96 596.68 653.20 616.94 651.05 639.38 613.72 550.02

5 644.95 595.16 653.67 625.66 622.38 639.88 614.00 547.78

6 680.37 622.71 595.56 629.99 621.07 643.02 608.83 579.29 553.31

7 676.47 629.36 595.93 624.11 629.49 657.54 644.30 578.53 559.19

8 679.03 619.44 646.32 621.91 656.05 645.47 583.94

9 633.81 679.45 618.29 642.75 620.40 653.35 604.71 579.08

10 619.36 680.54 605.09 593.92 656.76 633.69 656.46 594.73 568.68

11 626.17 592.98 656.63 632.99 661.60 637.40 594.41 564.11

12 624.89 593.11 654.44 611.01 639.41 639.45 600.29 570.34

13 634.64 670.94 598.86 604.43 605.35 638.37 646.48 600.06 566.24 570.58

14 668.74 601.04 608.32 606.81 630.09 647.84 567.24 572.47

15 672.97 597.24 661.67 615.41 646.55 561.07 580.79

16 666.87 658.05 602.69 662.66 610.98 662.46 587.93 573.01

17 671.35 655.90 593.04 660.72 632.86 659.52 581.14 573.13

18 657.96 610.83 657.38 631.31 659.51 654.07 586.74 582.48

19 672.13 615.72 643.70 610.74 621.89 650.93 588.22 578.65

20 671.43 654.31 591.49 618.46 617.42 622.70 650.31 570.86 577.52 580.23

21 641.80 598.57 621.43 622.43 632.37 664.16 643.97 568.94 576.67

22 632.50 602.83 641.70 631.60 665.42 630.35 569.66 583.38

23 679.28 635.32 587.99 633.14 630.12 659.58 555.09 569.95

24 673.45 627.51 591.46 617.27 634.53 635.00 652.77 564.51 565.54

25 664.74 630.37 640.97 648.54 623.80 571.88

26 664.55 626.18 619.45 626.96 642.74 629.89 579.73

27 665.71 616.39 604.12 636.65 621.45 640.79 623.75 578.68 565.64 587.85

28 626.40 604.94 641.03 618.15 640.96 643.29 615.18 565.01 588.74

29 600.38 618.74 614.10 640.14 617.38 557.40 589.93

30 662.43 605.96 629.17 609.29 644.11 580.40 552.77

31 660.57 599.47 634.83 634.49 635.70 581.30





ANNO 1996


1 630.55 611.00 582.23 656.67 604.74 631.94

2 594.93 631.33 583.93 666.01 657.10 613.64 592.84 635.99 657.82

3 601.04 584.91 658.46 661.13 655.04 584.12 640.78 660.79

4 597.80 611.83 590.40 663.04 661.69 588.51 633.81 605.34 657.05

5 589.28 626.38 620.92 591.70 661.92 660.41 614.92 581.76 614.30 660.77

6 625.08 613.70 657.00 664.98 608.92 585.77 626.70 646.50

7 627.95 609.31 660.23 660.93 603.93 631.53 627.00

8 587.40 632.85 601.51 653.91 654.25 605.82 625.22 628.28

9 593.56 638.25 593.89 654.16 653.76 600.97 593.08 629.19 650.78

10 587.42 607.48 656.86 661.25 654.25 595.73 620.06 652.38

11 586.05 587.64 612.93 654.64 652.90 590.70 619.27 622.57 643.09

12 584.68 624.87 590.80 611.10 658.55 644.77 596.38 592.41 632.49 640.82

13 628.13 591.00 663.39 657.16 601.02 600.21 638.77 631.26

14 612.13 588.06 666.95 654.00 600.19 613.50 644.33

15 579.24 604.96 592.26 620.10 665.42 629.81 621.16 650.54

16 580.94 605.00 613.75 662.13 610.90 604.78 607.03 619.53 643.82

17 587.62 608.18 667.30 655.91 616.20 603.16 616.61 646.81

18 598.35 590.75 612.59 665.12 622.49 597.29 624.78 648.78 651.58

19 611.78 587.99 594.02 619.94 671.66 624.61 601.20 601.05 648.92 655.40

20 584.42 591.14 674.10 669.54 602.79 603.74 655.58 660.94

21 589.29 594.11 669.53 664.75 601.66 627.08 653.54

22 613.38 594.48 589.40 645.81 666.20 616.71 606.13 628.59 657.05

23 607.45 597.50 656.85 668.18 616.24 608.48 603.74 622.96 657.98

24 615.47 653.41 662.32 660.61 609.27 600.30 619.51

25 610.95 585.28 664.52 605.22 609.10 613.51 659.42

26 601.86 593.06 576.25 661.91 661.18 599.68 602.81 619.28 658.96

27 593.53 572.20 663.77 656.10 602.95 633.26 648.20 658.18

28 603.23 574.69 669.66 657.83 605.38 616.09 648.14

29 606.77 606.81 580.92 654.18 669.81 598.73 602.42 606.95 657.56

30 613.77 657.74 669.14 591.60 598.95 635.79 605.12 662.56

31 619.94 668.59 599.75 603.85 666.40





ANNO 1997


1 726.96 834.13 917.18 892.77 967.20 972.13

2 660.41 729.60 772.00 756.96 853.45 906.43 968.13 977.02

3 661.12 771.01 741.13 724.05 763.24 853.32 925.97 974.19 943.88 975.98

4 776.79 755.48 732.88 767.20 851.94 904.14 914.89 942.12 985.30

5 786.84 746.87 771.87 766.45 900.31 922.02 946.84 984.56

6 789.63 756.19 777.69 768.23 904.98 981.23 940.80

7 664.49 796.82 760.85 743.09 772.24 858.92 937.04 960.53 926.20

8 669.65 744.47 765.38 864.46 920.97 922.92 979.54

9 684.38 752.43 770.65 759.56 873.00 919.37 947.97 988.41

10 710.26 797.71 760.14 752.90 758.01 866.49 914.88 942.74 930.20 982.18

11 789.42 763.44 756.62 763.29 871.30 906.73 903.54 927.33 967.96

12 787.77 748.12 767.17 771.88 910.68 908.73 915.24 977.15

13 731.32 781.90 742.32 772.90 793.78 906.66 976.34 924.58

14 738.92 785.63 742.34 756.15 774.31 882.40 905.40 1002.98 934.20

15 760.38 769.02 775.33 882.27 922.10 1000.11 986.86

16 752.80 773.85 782.38 800.86 896.68 937.91 1002.12 1000.70

17 764.65 773.67 736.79 775.67 796.57 922.68 940.81 990.94 949.18 1017.07

18 772.60 724.88 770.18 797.16 923.50 883.22 940.65 947.32 1015.62

19 764.00 730.09 777.03 819.48 893.07 952.81 938.91 996.90

20 773.40 769.29 732.31 778.91 822.45 905.18 986.10 955.08

21 763.73 774.87 729.35 770.68 784.29 910.95 908.00 998.19 967.10

22 780.97 766.80 779.24 932.28 888.97 979.83 1006.69 1004.72

23 790.45 772.08 775.86 827.54 959.18 996.49 981.48 1021.48

24 783.59 771.83 730.33 764.98 839.27 951.05 991.84 990.61 946.14

25 773.51 735.87 844.54 945.29 891.09 996.71 949.13

26 762.09 747.76 769.29 838.46 884.91 999.56 960.13

27 779.90 750.74 754.70 769.19 836.83 888.64 959.26 958.47

28 774.72 741.56 740.82 758.41 770.43 946.17 883.91 881.36 959.85

29 770.82 759.48 764.07 928.97 877.20 992.76 937.89 1035.52

30 770.74 767.62 757.61 835.08 923.88 995.45 916.99 1051.89

31 769.33 928.19 928.55 1053.18





ANNO 1998


1 1564.68 1471.55 1455.84 1291.97 1131.17 1358.14

2 1072.35 1202.60 1266.09 1596.81 1491.15 1485.35 1326.20 1097.77 1266.12 1353.40

3 1198.24 1280.93 1634.84 1509.12 1490.16 1508.02 1282.92 1273.78 1349.50

4 1196.05 1282.82 1494.91 1502.81 1518.97 1288.73 1297.78 1365.89

5 1101.39 1224.88 1271.56 1499.76 1520.53 1477.09 1091.25 1292.61

6 1223.18 1306.12 1616.22 1489.13 1498.12 1476.07 1097.00 1301.17

7 1125.99 1654.36 1480.08 1531.88 1486.52 1297.14 1109.60 1382.64

8 1112.86 1565.07 1497.18 1540.13 1540.67 1328.95 1067.36

9 1101.41 1231.86 1324.17 1538.18 1520.11 1555.29 1326.84 1063.50 1286.32 1370.94

10 1233.35 1345.31 1556.33 1514.28 1543.84 1477.83 1256.90 1261.04 1379.47

11 1252.92 1349.64 1535.24 1502.79 1435.22 1203.09 1286.65 1346.07

12 1088.68 1235.71 1345.58 1526.28 1461.13 1448.74 1102.17 1278.39

13 1125.47 1227.44 1366.16 1536.05 1552.92 1438.68 1121.87 1292.57

14 1132.79 1589.65 1505.19 1571.46 1472.69 1245.38 1140.65 1345.85

15 1126.38 1612.45 1509.58 1417.57 1582.10 1253.11 1173.66 1356.66

16 1148.02 1221.60 1380.94 1599.11 1434.04 1587.85 1281.41 1204.35 1312.71 1372.31

17 1244.66 1410.44 1564.21 1461.54 1606.17 1467.31 1225.86 1314.95 1369.17

18 1247.90 1392.63 1468.56 1468.67 1507.40 1199.57 1304.96 1378.49

19 1154.14 1234.08 1394.71 1485.65 1441.88 1514.43 1206.36 1324.74

20 1152.74 1217.33 1424.64 1597.93 1505.41 1623.52 1499.69 1237.38 1347.48

21 1150.74 1579.53 1518.60 1622.85 1459.48 1156.84 1231.13 1401.01

22 1142.52 1593.46 1526.67 1403.44 1601.60 1191.73 1230.92 1423.24

23 1147.82 1219.27 1443.61 1544.43 1406.21 1589.28 1196.33 1217.15 1377.37 1441.10

24 1210.66 1464.17 1483.36 1415.28 1575.77 1441.51 1216.26 1388.80

25 1226.58 1516.35 1545.52 1428.19 1471.33 1151.55 1385.98

26 1139.92 1249.94 1502.67 1574.16 1425.06 1448.00 1242.95 1414.68

27 1145.34 1248.18 1509.86 1397.68 1514.97 1571.30 1399.76 1269.46 1429.89

28 1168.36 1395.03 1507.13 1570.38 1336.67 1185.37 1227.35 1479.02

29 1173.17 1417.53 1516.44 1434.17 1541.52 1211.35 1226.38 1484.19

30 1181.62 1512.33 1419.10 1426.92 1546.98 1185.72 1247.04 1436.79 1486.99

31 1537.16 1545.01 1336.49


Minimo dell'anno: 1063.50 09/10/1998



ANNO 1999


1 1507.72 1497.00 1573.86 1532.49 1535.37 1485.67 1484.01 1560.18

2 1487.73 1489.30 1518.03 1529.77 1424.31 1464.04 1442.22 1571.41

3 1477.02 1485.41 1581.80 1535.98 1441.43 1473.40 1438.49 1582.26

4 1542.64 1487.68 1484.58 1590.76 1533.65 1439.35 1491.09 1451.19

5 1569.73 1468.28 1528.95 1577.61 1551.54 1409.92 1490.53 1450.53

6 1584.74 1576.67 1567.16 1405.18 1497.02 1488.89 1601.37

7 1598.78 1590.91 1567.04 1539.42 1568.56 1494.90 1492.89 1614.92

8 1586.65 1454.68 1534.72 1593.19 1556.23 1567.25 1489.80 1492.62 1442.43 1625.38

9 1420.74 1545.30 1590.73 1558.03 1572.79 1412.77 1503.37 1461.90 1649.56

10 1396.56 1554.88 1553.19 1546.21 1401.55 1517.22 1464.55 1627.71

11 1561.22 1433.68 1576.54 1550.61 1537.21 1407.70 1487.27 1478.06

12 1527.50 1462.52 1570.43 1574.70 1535.14 1573.22 1429.91 1467.33 1476.32

13 1440.88 1581.15 1539.78 1554.86 1438.34 1516.79 1453.58 1643.28

14 1461.59 1578.18 1526.81 1519.78 1557.53 1510.59 1449.25 1671.26

15 1443.87 1455.61 1559.32 1571.55 1516.49 1564.36 1502.55 1421.37 1485.31 1658.89

16 1462.84 1572.70 1567.42 1522.62 1555.61 1451.55 1499.87 1486.86 1665.14

17 1439.15 1568.55 1484.58 1535.81 1463.79 1514.43 1488.72 1677.12

18 1509.29 1442.49 1558.63 1491.47 1539.84 1466.57 1397.13 1495.28

19 1513.36 1464.78 1588.14 1569.86 1514.13 1555.00 1452.84 1410.24 1507.43

20 1510.84 1561.68 1540.22 1537.27 1456.10 1520.00 1417.60 1700.20

21 1482.06 1573.66 1551.07 1548.70 1498.09 1509.84 1412.61 1715.53

22 1431.61 1504.37 1585.41 1574.26 1537.56 1483.11 1511.57 1425.52 1513.76 1714.23

23 1517.68 1568.03 1560.50 1541.45 1476.36 1478.56 1525.75 1505.07 1749.25

24 1528.21 1520.07 1548.57 1541.16 1479.60 1519.02 1504.09

25 1433.70 1521.57 1545.92 1525.32 1529.39 1498.86 1419.95 1529.11

26 1452.38 1503.47 1543.86 1561.04 1539.82 1441.72 1505.86 1415.65 1543.40

27 1467.89 1570.37 1529.39 1452.06 1506.96 1520.98 1411.27 1787.29

28 1463.83 1572.26 1509.01 1524.36 1446.43 1520.50 1431.30 1788.18

29 1488.26 1555.48 1568.89 1526.63 1421.47 1492.30 1455.13 1554.04 1809.39

30 1567.54 1579.35 1525.67 1422.88 1504.49 1483.93 1550.22 1816.72

31 1576.63 1523.09 1479.65


Minimo dell'anno: 1396.56 10/02/1999



ANNO 2000


1 1803.31 2132.58 1982.74 1988.35 2087.54 2061.69 2024.33

2 1835.48 2131.10 1990.56 2015.83 1987.97 1986.66 2066.07

3 1821.19 1872.01 2159.57 1947.82 2002.76 2003.86 1957.60 1997.55 2072.45

4 1724.97 1902.21 1940.63 1993.35 2003.14 1969.75 2096.82 1988.67 1979.00

5 1682.78 1901.87 2005.44 2005.29 2004.02 2091.83 1995.06 1986.82

6 1666.36 2175.27 1944.46 1994.90 2008.51 2092.76 1979.96 2086.84 1993.67

7 1690.57 1908.51 2154.10 1967.42 1987.58 2032.57 1995.10 2094.92 2081.03 1966.68

8 1933.28 2136.12 2001.94 2008.75 2014.73 2089.52 2094.86 1981.97

9 1953.45 2150.28 1978.83 2011.33 2035.87 1945.16 2086.35

10 1721.28 1950.54 2182.34 1971.30 1964.84 2043.63 2043.19 1948.00 2066.96

11 1692.01 2032.25 1933.38 1957.51 2049.21 2036.64 2076.64 1913.34 1983.35

12 1700.54 1939.53 1992.02 2012.41 2059.24 2078.45 1911.55 1979.62

13 1739.74 2133.09 1931.14 2008.67 2065.86 2063.50 1895.00 2034.36 1967.83

14 1763.63 2049.16 2119.14 1916.87 2028.52 2071.34 2040.62 2066.94 2068.42 1934.49

15 2032.69 2062.10 2000.97 2027.66 2052.59 2095.95 1898.73

16 1997.48 2062.86 2024.32 2025.21 2051.80 1926.01 2090.00

17 1785.53 2016.49 2117.21 1836.22 2002.62 2071.13 2035.60 1928.08 2089.40

18 1772.12 2032.29 1871.94 1988.07 2065.87 2027.83 2030.66 1903.67 1895.07

19 1766.42 1877.20 1941.27 1994.64 2063.92 2013.97 1944.20 1898.34

20 1790.96 2092.09 1899.63 2000.84 2071.87 1994.10 1966.34 2060.38 1880.65

21 1787.82 1993.91 2048.14 1983.79 2066.38 2024.33 1957.20 2051.84 1854.88

22 2008.83 2040.85 1874.37 1977.80 2033.54 1941.75 2023.27 1875.50

23 2031.37 1993.31 1894.55 1978.04 2020.20 1976.89 2022.56

24 1806.43 2070.48 2048.86 1881.64 2050.88 2033.62 2001.34 2056.32

25 1773.74 2080.83 1921.10 1919.45 2048.31 2045.76 1983.41 2004.64

26 1780.01 1952.29 1921.82 1993.84 2039.33 1977.09 2018.01

27 1795.76 2064.49 1922.21 1984.15 2012.25 1985.32 2030.29 2079.62 1901.47

28 1809.91 2080.36 2065.32 1947.11 1996.30 1982.44 2041.34 1973.70 2055.03 1916.94

29 2124.43 2049.11 1949.19 1981.83 2044.59 1973.02 2045.65 1916.35

30 1999.01 1961.33 1984.81 2048.36 2036.03 2031.97

31 1778.03 1983.20 1972.75 1981.68 2058.65 2047.77


Minimo dell'anno: 1666.36 06/01/2000



ANNO 2001


1 1937.82 1747.68 1704.95 1610.78 1256.36 1341.81

2 1889.67 1927.34 1725.53 1705.74 1791.87 1649.71 1620.95 1253.84 1347.56

3 1844.28 1691.86 1765.85 1658.58 1605.48 1509.40 1270.12 1400.12

4 1856.94 1677.65 1748.39 1699.37 1652.06 1501.07 1320.71 1417.24

5 1864.82 1899.69 1714.42 1721.71 1697.41 1652.51 1479.02 1312.73 1367.29 1454.89

6 1909.60 1740.11 1719.14 1697.14 1629.21 1612.52 1446.91 1366.73 1480.63

7 1882.58 1750.12 1758.37 1695.72 1612.45 1412.44 1361.18 1475.01

8 1849.69 1890.58 1761.35 1753.57 1711.90 1611.10 1284.61 1391.75

9 1856.32 1866.98 1742.74 1731.06 1734.71 1615.24 1599.31 1316.76 1387.23

10 1849.97 1757.03 1751.10 1619.08 1588.88 1389.39 1321.33 1451.68

11 1868.94 1755.04 1748.36 1714.18 1598.86 1369.12 1363.57 1439.13

12 1902.44 1873.09 1697.07 1749.50 1695.26 1605.49 1289.06 1352.11 1364.44 1435.02

13 1875.54 1679.65 1696.58 1590.05 1580.02 1304.32 1380.89 1401.01

14 1851.28 1653.13 1754.44 1675.93 1589.79 1274.58 1403.97 1387.71

15 1916.63 1851.22 1665.59 1754.19 1657.16 1329.01 1411.42

16 1899.93 1830.13 1654.30 1731.16 1595.94 1574.31 1340.48 1421.17

17 1927.39 1742.52 1753.71 1578.58 1562.43 1212.28 1371.54 1411.08

18 1935.34 1778.32 1749.10 1628.97 1555.77 1202.84 1349.98 1422.99

19 1948.36 1824.18 1647.93 1779.55 1631.53 1564.59 1211.12 1342.27 1455.78 1400.35

20 1824.81 1664.63 1773.45 1609.50 1556.76 1540.89 1154.80 1453.47 1390.25

21 1786.59 1647.77 1732.05 1605.23 1547.65 1082.91 1440.67 1384.29

22 1929.07 1779.62 1609.57 1754.42 1604.87 1555.34 1345.52 1450.35

23 1917.41 1764.20 1610.11 1742.03 1756.88 1574.28 1553.83 1382.10 1446.11

24 1938.06 1748.95 1761.42 1572.93 1566.81 1125.46 1403.80

25 1945.33 1752.97 1759.24 1612.38 1566.29 1168.67 1387.50

26 1939.80 1773.06 1650.67 1755.54 1601.19 1571.30 1205.12 1391.99 1457.75

27 1770.36 1676.13 1762.26 1608.75 1582.91 1576.50 1222.10 1433.53 1422.60

28 1775.34 1692.08 1756.46 1604.77 1566.69 1270.23 1409.04 1433.36

29 1938.33 1684.66 1749.09 1632.47 1556.07 1388.14 1416.31

30 1943.57 1717.89 1786.42 1719.66 1601.53 1550.01 1339.22 1419.18

31 1948.39 1709.45 1599.92 1528.10 1340.39


Minimo dell'anno: 1082.91 21/09/2001



ANNO 2002


1 1437.20 1426.22 1285.20 1163.47 1009.14 1082.73

2 1431.26 1506.54 1455.54 1265.57 1135.40 1168.70 1026.53 1207.60

3 1446.47 1503.83 1439.36 1370.91 1234.92 1142.06 1031.89 1176.98

4 1455.93 1418.99 1456.74 1492.97 1335.13 1234.17 1134.79 1016.78 1120.16 1162.72

5 1398.64 1459.65 1489.26 1335.10 1264.95 1113.99 1123.26 1128.51 1167.79

6 1379.40 1464.89 1425.71 1328.47 1122.67 1138.73 1132.06 1134.41

7 1449.31 1375.42 1481.07 1411.77 1299.11 1147.40 1000.11 1114.78

8 1446.99 1379.40 1478.97 1465.86 1434.80 1274.20 1155.41 997.81 1091.65

9 1446.78 1468.22 1435.28 1270.42 1166.19 1138.87 974.37 1124.95

10 1433.08 1473.45 1419.02 1315.76 1258.00 1159.51 975.80 1117.49

11 1424.31 1383.14 1479.12 1475.47 1332.89 1228.27 1173.23 1018.14 1073.75 1128.24

12 1374.19 1465.03 1469.66 1327.21 1220.71 1171.26 1160.32 1079.94 1123.70

13 1373.41 1474.69 1418.70 1312.38 1163.71 1131.53 1080.28 1109.20

14 1407.25 1394.14 1477.81 1444.64 1273.71 1155.46 1020.22 1102.65

15 1407.13 1392.61 1479.05 1474.92 1451.67 1186.34 1052.96 1116.64

16 1397.42 1497.70 1451.88 1156.47 1172.75 1136.22 1066.89 1123.28

17 1410.59 1513.03 1456.88 1297.76 1185.68 1141.37 1084.73 1134.64

18 1412.03 1382.07 1488.24 1507.18 1313.24 1203.69 1101.39 1079.08 1128.02 1116.56

19 1357.81 1495.87 1505.80 1291.64 1178.74 1198.83 1082.88 1121.31 1097.84

20 1344.89 1489.89 1423.67 1281.71 1208.94 1070.46 1123.51 1098.80

21 1401.71 1361.31 1491.51 1420.86 1263.97 1222.30 1083.38 1153.64

22 1413.26 1348.35 1495.77 1495.97 1408.46 1146.48 1223.90 1084.55 1158.38

23 1408.52 1491.14 1405.58 1123.32 1224.79 1034.43 1077.17 1112.90

24 1423.13 1496.01 1399.03 1239.93 1077.76 1004.27 1080.86

25 1422.16 1356.87 1497.26 1471.09 1251.73 1110.11 1026.37 1077.02 1165.15

26 1377.93 1485.76 1473.55 1218.97 1103.23 1222.85 1040.73 1158.16

27 1396.87 1486.33 1399.42 1246.79 1226.88 1047.59 1169.63 1098.32

28 1442.92 1418.14 1502.66 1406.30 1263.29 1213.04 1099.08 1189.70

29 1444.84 1463.29 1396.69 1144.74 1177.46 1078.07 1194.01

30 1425.77 1461.95 1380.79 1161.50 1176.90 1009.20 1072.03 1091.89

31 1436.33 1377.83 1173.84 1092.29





ANNO 2003


1 1014.89 1138.83 1168.19 1189.94 1163.15 1273.67

2 1116.79 1037.99 1105.18 1169.12 1142.47 1193.99 1173.48 1275.96

3 1134.66 1062.15 1069.85 1056.50 1162.60 1137.05 1206.61 1181.92 1222.92 1281.93

4 1044.70 1054.40 1059.05 1164.55 1139.98 1162.91 1207.06 1229.75 1286.72

5 1040.25 1043.98 1122.86 1163.79 1159.23 1206.14 1225.57 1284.30

6 1142.41 1042.12 1027.24 1128.25 1170.24 1149.69 1187.36 1227.36

7 1137.75 1041.74 1006.00 1087.27 1131.86 1157.73 1148.19 1178.44 1240.33

8 1123.76 1082.31 1120.80 1165.09 1156.13 1213.66 1186.03 1276.87

9 1120.89 1080.06 1116.61 1165.25 1162.01 1211.14 1193.38 1279.82

10 1134.10 1033.15 991.25 1075.76 1165.77 1152.79 1198.48 1196.04 1241.17 1269.52

11 1048.85 983.99 1082.21 1172.22 1156.38 1162.54 1196.89 1230.19 1272.02

12 1047.73 959.39 1114.46 1182.92 1170.43 1197.71 1235.06 1273.44

13 1141.44 1046.52 970.09 1117.66 1178.98 1175.56 1203.00 1242.84

14 1139.42 1050.99 1000.06 1083.38 1121.73 1169.18 1178.96 1203.82 1246.76

15 1135.64 1095.41 1127.78 1172.51 1196.32 1215.59 1280.01

16 1128.97 1095.54 1133.46 1180.19 1170.83 1200.69 1216.30 1272.32

17 1109.96 1064.61 1009.25 1091.53 1192.74 1160.93 1207.93 1214.10 1233.33 1273.17

18 1074.73 1037.77 1195.93 1165.93 1189.73 1210.73 1237.07 1277.86

19 1071.35 1039.65 1106.65 1193.68 1194.14 1218.76 1230.16 1272.95

20 1092.70 1063.29 1038.19 1099.79 1192.97 1189.02 1208.72 1225.04

21 1085.08 1063.91 1052.56 1094.24 1165.39 1193.46 1212.27 1227.48

22 1062.27 1093.81 1104.52 1159.22 1194.36 1196.38 1200.67 1254.54

23 1061.11 1112.45 1111.07 1171.69 1162.67 1190.60 1183.51 1244.17

24 1056.17 1073.39 1037.73 1111.11 1166.92 1165.88 1195.91 1187.38 1244.40

25 1054.28 1029.94 1096.69 1171.69 1164.38 1184.24 1184.55 1253.35

26 1051.23 1047.57 1120.15 1172.37 1180.81 1177.62 1259.21

27 1028.27 1051.70 1032.29 1118.93 1170.01 1179.51 1194.05 1258.50

28 1029.21 1068.00 1029.63 1100.27 1143.26 1173.77 1187.13 1199.36 1260.75

29 1018.52 1115.01 1151.73 1166.01 1184.29 1179.43 1204.31 1249.54

30 1043.80 1115.54 1159.30 1163.14 1161.63 1165.95 1212.50 1256.64

31 1044.51 1009.52 1166.52 1213.75





ANNO 2004


1 1311.09 1281.19 1283.97 1326.73 1284.77 1331.08 1368.58 1411.47

2 1263.89 1292.48 1314.29 1298.21 1291.57 1316.23 1294.70 1293.54 1376.55 1419.74

3 1285.51 1315.47 1317.64 1285.68 1299.27 1303.79 1381.96 1421.18

4 1286.06 1319.08 1321.12 1293.75 1288.73 1348.35 1379.90

5 1272.55 1286.49 1321.00 1311.92 1323.48 1317.40 1286.91 1349.69 1389.88

6 1278.39 1282.80 1311.44 1313.20 1312.08 1269.16 1309.18 1350.59 1421.44

7 1270.13 1310.49 1299.31 1306.41 1311.35 1306.98 1354.28 1430.44

8 1273.63 1325.46 1313.96 1310.54 1308.06 1305.94 1356.43 1390.84 1437.50

9 1273.47 1295.19 1320.95 1311.65 1313.83 1251.95 1299.50 1390.11 1432.94

10 1295.02 1319.19 1276.04 1312.29 1255.66 1304.48 1390.80 1435.44

11 1296.94 1297.65 1282.99 1312.82 1247.48 1353.13 1397.05

12 1272.73 1298.64 1282.19 1284.62 1313.46 1246.90 1345.23 1403.65

13 1275.79 1290.05 1328.34 1286.15 1312.29 1242.15 1312.98 1349.67 1440.95

14 1279.80 1321.12 1285.21 1306.20 1301.13 1312.70 1345.98 1446.94

15 1283.31 1267.81 1322.48 1313.64 1298.81 1315.19 1342.01 1403.09 1447.11

16 1292.10 1287.05 1258.72 1323.31 1323.78 1298.69 1246.86 1313.03 1396.48 1449.29

17 1294.72 1267.45 1266.68 1325.27 1256.14 1316.95 1402.64 1452.00

18 1297.40 1263.49 1274.18 1324.77 1253.49 1342.10 1411.04

19 1301.37 1303.49 1259.69 1320.25 1290.18 1294.19 1260.55 1349.84 1415.76

20 1304.91 1299.06 1333.22 1288.35 1291.15 1254.90 1319.87 1341.05 1453.84

21 1300.65 1326.34 1291.85 1317.02 1301.80 1326.16 1344.82 1458.38

22 1301.12 1240.68 1327.07 1314.56 1287.00 1326.90 1352.31 1399.20 1464.75

23 1303.11 1299.87 1243.05 1336.59 1318.05 1284.47 1265.49 1320.19 1406.35 1470.85

24 1293.88 1239.47 1277.66 1324.89 1270.29 1320.42 1403.95

25 1295.28 1252.98 1272.73 1323.34 1272.34 1338.07 1408.33

26 1300.23 1297.72 1260.03 1340.32 1285.64 1280.14 1278.59 1340.37 1407.47

27 1310.90 1305.99 1338.00 1291.57 1278.10 1281.24 1317.34 1348.84 1472.11

28 1308.15 1333.73 1289.95 1330.12 1283.35 1319.52 1360.71 1472.29

29 1301.27 1270.08 1320.33 1327.05 1291.48 1327.17 1363.10 1412.70 1474.75

30 1293.31 1274.49 1315.89 1326.29 1298.26 1281.84 1326.08 1404.42 1475.05

31 1281.01 1287.67 1279.00


Minimo dell'anno: 1239.47 24/03/2004



ANNO 2005


1 1516.13 1532.40 1552.16 1529.52 1553.95 1613.53 1616.24 1566.88 1633.14

2 1523.59 1527.74 1491.36 1536.64 1618.90 1617.30 1568.06 1645.86

3 1482.86 1523.43 1527.75 1491.08 1536.33 1620.68 1683.84 1683.84 1589.94

4 1484.40 1532.26 1533.32 1547.37 1493.85 1560.86 1610.25 1676.62 1595.26

5 1482.25 1550.72 1500.14 1557.37 1603.61 1622.03 1658.76 1649.82

6 1484.36 1555.19 1499.11 1529.44 1564.62 1628.57 1635.67 1653.78

7 1490.71 1543.14 1541.47 1567.88 1533.95 1532.72 1634.91 1629.20 1595.95 1657.39

8 1547.00 1534.25 1573.03 1538.15 1560.89 1609.02 1638.83 1595.47 1651.79

9 1550.09 1531.32 1499.88 1541.27 1612.88 1642.13 1595.24 1653.75

10 1492.01 1550.43 1518.75 1494.56 1547.77 1626.91 1632.06 1594.02

11 1478.85 1553.28 1519.05 1571.37 1489.79 1576.99 1623.44 1625.07 1601.79

12 1475.19 1569.98 1500.96 1573.63 1620.22 1649.63 1616.74 1658.19

13 1480.66 1568.32 1499.86 1551.04 1582.35 1642.23 1596.03 1655.21

14 1491.36 1556.23 1513.93 1562.17 1557.28 1594.02 1651.04 1595.54 1604.92 1653.67

15 1559.26 1522.53 1538.18 1560.44 1590.33 1653.06 1600.81 1653.31

16 1550.42 1516.89 1502.72 1561.07 1616.47 1659.52 1599.41 1656.50

17 1498.05 1551.94 1510.62 1493.86 1564.72 1603.41 1600.04 1611.61

18 1495.81 1545.25 1516.17 1483.31 1500.84 1591.55 1596.42 1659.52 1592.03 1619.19

19 1503.76 1490.52 1513.46 1600.10 1606.32 1661.50 1556.28 1663.10

20 1499.41 1489.19 1515.16 1543.74 1603.04 1666.28 1563.55 1669.38

21 1504.84 1523.50 1526.38 1489.00 1550.48 1603.90 1663.62 1549.77 1617.01 1681.64

22 1506.34 1524.61 1500.44 1550.64 1603.41 1617.65 1651.55 1620.38 1683.89

23 1499.68 1520.94 1512.28 1547.02 1609.33 1653.93 1627.07 1684.42

24 1498.41 1506.66 1532.19 1513.06 1536.70 1607.68 1564.50 1630.17

25 1502.74 1518.94 1498.90 1513.97 1605.17 1605.31 1573.88 1633.01

26 1505.06 1496.32 1521.82 1608.84 1599.47 1667.61 1571.52

27 1498.35 1483.37 1517.69 1521.90 1612.69 1671.36 1548.98 1684.74

28 1497.14 1527.29 1479.47 1527.75 1616.85 1681.02 1534.46 1633.71 1683.88

29 1533.29 1480.74 1540.27 1618.05 1591.58 1682.52 1625.19 1690.11

30 1537.75 1522.10 1548.51 1595.62 1681.18 1621.84 1679.13

31 1509.07 1548.14 1522.41 1602.54 1560.05


Minimo dell'anno: 1475.19 12/01/2005



ANNO 2006


1 1750.65 1806.07 1747.12 1757.26 1831.95 1912.71 1942.35

2 1689.04 1751.00 1806.45 1853.77 1764.41 1761.97 1841.68 1910.33

3 1701.77 1735.83 1803.44 1849.22 1854.12 1755.10 1757.86 1832.99 1917.49

4 1711.10 1847.81 1853.14 1759.90 1767.50 1836.31 1845.13 1934.03

5 1711.73 1855.30 1860.67 1755.97 1750.86 1832.61 1861.17 1945.84

6 1712.92 1755.95 1816.77 1867.12 1730.67 1751.37 1828.23 1861.57 1931.37 1950.08

7 1755.58 1805.57 1862.07 1727.88 1747.50 1756.74 1813.90 1940.84 1957.41

8 1749.69 1792.54 1872.38 1699.51 1760.10 1819.00 1941.06 1956.25

9 1717.13 1769.43 1807.62 1877.63 1710.25 1761.08 1865.18 1945.26

10 1708.19 1765.31 1816.43 1856.33 1882.39 1750.65 1750.49 1877.71 1948.75

11 1721.51 1845.58 1882.68 1746.14 1757.07 1810.41 1882.53 1966.89

12 1728.60 1826.15 1852.81 1701.38 1747.35 1814.55 1890.80 1966.23

13 1717.96 1763.83 1835.24 1834.72 1664.72 1727.68 1823.10 1893.68 1957.76 1973.49

14 1763.61 1841.24 1665.25 1716.09 1764.03 1825.00 1953.42 1980.35

15 1764.68 1853.16 1817.71 1686.67 1818.16 1961.23 1989.42

16 1726.36 1771.63 1853.98 1810.10 1703.22 1780.03 1899.19 1964.18

17 1723.66 1785.12 1859.55 1801.59 1695.48 1788.35 1884.62 1958.34

18 1704.61 1829.22 1760.41 1693.57 1796.13 1820.32 1891.27 1993.83

19 1718.08 1847.79 1755.64 1686.27 1708.10 1810.98 1890.45 1984.80

20 1718.58 1793.58 1860.43 1865.13 1679.15 1727.33 1818.07 1899.37 1950.65 1993.64

21 1805.70 1854.52 1873.59 1688.35 1714.53 1792.89 1829.64 1963.74 1987.80

22 1808.27 1859.68 1708.78 1704.13 1793.96 1818.70 1971.45 1978.12

23 1701.35 1813.38 1852.63 1710.85 1704.14 1790.93 1887.92 1970.76

24 1706.31 1818.69 1846.64 1862.99 1709.99 1726.85 1801.13 1890.86 1954.75

25 1712.99 1862.99 1718.14 1732.65 1808.01 1812.52 1895.80

26 1730.30 1866.73 1747.08 1711.27 1737.87 1824.27 1900.45

27 1744.90 1829.41 1837.87 1855.44 1712.49 1752.15 1832.45 1893.79 1945.61 1985.82

28 1816.90 1820.39 1844.87 1704.90 1754.36 1804.54 1839.99 1928.14 1993.16

29 1818.82 1756.33 1720.83 1813.68 1844.99 1947.24 1997.16

30 1748.05 1838.76 1738.80 1744.09 1821.80 1886.62 1954.33

31 1745.88 1838.95 1733.51 1760.81 1822.12 1903.68


Minimo dell'anno: 1664.72 13/06/2006



ANNO 2007


1 2052.11 1979.70 2115.16 1944.14 1952.38 1952.70

2 2017.06 2057.14 1967.75 2045.20 2135.35 2058.23 1950.66 1972.47 1939.27

3 2021.29 2064.32 2125.08 2078.08 1948.02 1964.24 1965.16 1870.57

4 2006.96 2070.31 2131.41 2098.96 2083.96 1963.18 1971.26 1851.22

5 2008.02 2059.75 1940.76 2071.91 2105.60 2074.29 1942.26 1980.64 1928.83 1872.32

6 2063.65 1963.13 2087.39 2075.94 1923.75 1927.93 1930.35 1880.25

7 2067.70 1965.14 2132.71 2066.66 1938.72 1910.69 1917.73 1888.54

8 2003.82 2061.18 1985.64 2117.99 2043.32 1965.38 1985.10 1890.83

9 2005.10 2068.53 1984.50 2127.07 2088.35 1964.05 1994.40 1858.22

10 1992.87 2087.70 2124.73 2081.29 1911.30 1893.83 1996.61 1893.41

11 2006.48 2094.88 2107.48 2053.37 2057.69 1901.49 2003.17 1891.65

12 2022.22 2058.83 1987.36 2081.12 2048.69 2066.34 1901.40 1994.47 1849.07 1888.80

13 2063.43 1976.81 2090.58 2046.22 2083.88 1923.37 1908.14 1853.71 1869.55

14 2074.14 1932.40 2126.10 2076.22 1925.42 1904.18 1877.89 1860.90

15 2035.96 2077.37 1944.90 2122.39 2097.35 1994.40 1866.26

16 2033.03 2079.66 1944.37 2111.50 2129.71 2083.26 1869.25 1973.79 1864.98

17 2018.67 2112.01 2135.92 2073.20 1865.97 1882.95 1978.68 1835.68

18 2018.06 2108.47 2149.12 2094.59 2062.43 1899.53 1962.15 1837.76

19 2021.54 2085.56 1966.58 2089.78 2096.06 2071.18 1948.63 1957.61 1837.38 1824.55

20 2072.04 1970.40 2116.84 2102.72 2066.11 1895.55 1940.65 1828.10 1819.23

21 2062.69 1985.37 2129.91 2081.31 1890.75 1942.67 1803.15 1828.01

22 2035.16 2067.57 2013.61 2127.65 2076.25 1919.39 1919.35 1798.99

23 2027.11 2066.94 2025.17 2115.27 2128.27 2051.48 1937.51 1939.19 1821.05

24 2041.69 2108.21 2117.05 2039.65 1937.36 1947.77 1935.49

25 2048.00 2122.94 2102.44 2058.18 2008.01 1931.00 1946.89

26 2037.00 2081.09 2023.39 2133.13 2049.50 1981.53 1947.12 1948.35 1832.47

27 2037.75 2017.74 2124.67 2035.07 1955.55 1946.07 1954.15 1812.75 1835.29

28 1997.14 2010.89 2107.64 2050.74 1925.66 1942.69 1831.70 1841.38

29 2037.61 2028.50 2111.56 2054.69 1918.09 1966.46 1853.06

30 2032.93 2037.22 2129.59 2091.08 1952.83 1934.36 1963.03 1870.33

31 2038.76 2116.72 1974.76 1956.81 1971.79


Minimo dell'anno: 1798.99 22/11/2007



ANNO 2008


1 1650.26 1549.89 1400.81 1359.36 1394.26 1220.60 938.43

2 1833.53 1578.90 1638.00 1588.43 1413.83 1411.03 1234.00 926.99

3 1820.84 1592.67 1585.31 1589.43 1397.84 1408.57 1213.04 1048.46 928.48

4 1805.12 1664.16 1578.42 1594.18 1574.11 1394.30 1349.88 1388.73 1090.40 934.99

5 1634.51 1595.50 1642.03 1580.26 1366.99 1343.86 1107.14 887.21

6 1617.26 1589.05 1638.13 1564.92 1385.38 1152.13 1067.86

7 1789.19 1597.19 1555.47 1608.35 1645.13 1397.93 1399.32 1128.54 1052.17

8 1790.79 1590.33 1599.50 1635.51 1373.08 1392.88 1375.99 1065.69 935.57

9 1770.38 1605.15 1617.20 1543.92 1388.97 1371.94 1068.87 948.87

10 1766.98 1539.80 1590.47 1527.44 1379.77 1355.50 969.84 1087.04 960.93

11 1759.06 1574.45 1553.23 1589.86 1513.02 1354.37 1415.76 1342.30 1035.98 963.17

12 1595.47 1567.40 1621.74 1498.42 1413.21 1357.04 1011.56 927.44

13 1618.21 1523.39 1620.63 1494.03 1396.81 1049.71 995.22

14 1773.77 1638.31 1530.74 1567.19 1635.68 1346.32 1388.42 1128.85 1019.35

15 1749.61 1615.82 1569.33 1641.34 1309.96 1319.13 1081.53 939.10

16 1726.79 1580.17 1652.22 1497.63 1300.61 1293.76 1017.36 937.24

17 1728.44 1477.87 1587.70 1510.15 1334.26 1280.60 1021.96 995.37 942.93

18 1708.19 1621.68 1496.42 1605.69 1489.99 1340.66 1392.04 1253.24 979.39 950.00

19 1628.01 1483.33 1621.08 1480.93 1370.50 1310.10 973.90 945.04

20 1620.09 1452.13 1608.20 1461.96 1359.05 1060.67 937.23

21 1636.08 1635.82 1607.77 1604.97 1363.58 1348.49 1065.31 930.35

22 1600.01 1615.98 1600.29 1603.41 1357.73 1353.44 1332.29 1027.62 944.13

23 1584.73 1587.41 1607.45 1445.35 1387.34 1298.15 1005.21 939.62

24 1616.51 1590.73 1431.83 1383.36 1287.99 956.68 945.21

25 1641.46 1627.63 1496.06 1614.85 1450.12 1373.42 1354.82 1299.66 969.79

26 1646.72 1495.83 1592.58 1435.19 1347.22 1293.71 964.59

27 1648.21 1516.74 1588.79 1418.95 1355.57 928.72 984.18

28 1614.76 1643.97 1519.95 1617.52 1590.54 1370.25 1376.59 936.12 969.83

29 1643.98 1616.21 1609.59 1590.36 1357.83 1394.54 1255.04 981.07 936.32

30 1636.39 1612.69 1604.83 1419.78 1369.17 1222.55 1012.79 942.90

31 1619.32 1516.96 1372.17 1014.69





ANNO 2009


1 798.45 1009.03 969.33 1078.85 1138.17 1095.50

2 963.11 872.43 752.25 834.75 1014.31 959.08 1056.94 1109.85 1089.27 1104.29

3 874.13 729.37 845.59 1006.12 946.54 1029.24 1066.20 1077.56 1113.01

4 895.45 732.65 971.57 998.54 1027.22 1079.76 1091.40 1112.72

5 984.72 892.07 711.49 980.33 1003.95 1035.02 1109.27 1098.62

6 1009.48 912.80 681.71 848.80 986.47 928.16 1036.37 1133.63 1104.62

7 1005.06 833.20 1001.17 927.95 1035.09 1094.73 1144.41 1114.06

8 994.75 838.44 1002.09 984.29 909.16 1098.72 1151.38 1100.86

9 989.49 922.25 655.07 863.60 995.77 911.93 1103.79 1155.75 1122.53 1090.36

10 920.22 681.25 1011.12 899.84 1050.01 1114.73 1126.14 1091.73

11 903.75 705.15 998.55 1014.54 1051.16 1122.32 1135.93 1100.96

12 979.24 885.90 701.22 998.08 1012.86 1042.56 1173.30 1133.99

13 954.60 895.50 722.90 985.39 898.88 1062.09 1171.98 1130.04

14 935.84 882.52 954.72 919.53 1061.50 1112.93 1184.01 1107.93

15 917.16 883.69 966.40 992.19 942.35 1124.23 1184.83 1104.99

16 927.52 887.23 727.01 897.75 977.67 956.48 1140.64 1185.10 1146.97 1114.97

17 860.68 719.67 913.58 956.60 961.51 1033.39 1148.21 1145.69 1112.20

18 843.63 734.46 964.35 947.83 1035.30 1148.81 1142.87 1106.79

19 918.86 843.09 754.66 996.71 961.70 1030.58 1188.50 1124.56

20 908.68 815.50 755.14 896.26 1003.54 973.41 1047.64 1185.97 1108.78

21 885.56 875.34 995.34 986.01 1058.76 1124.26 1172.37 1107.43

22 881.11 891.48 991.02 937.57 985.26 1132.16 1159.19 1121.89

23 853.72 805.04 782.68 904.77 925.79 994.33 1134.70 1159.24 1116.89 1129.86

24 782.29 797.01 921.02 937.26 1003.12 1084.60 1128.94 1115.76

25 790.35 810.91 985.76 941.61 1089.66 1122.38 1111.48

26 875.12 793.74 821.73 983.42 949.77 1096.77 1141.32 1087.20

27 882.76 781.83 824.22 923.01 1005.26 1007.91 1094.98 1118.88 1070.12

28 905.88 914.72 996.63 1001.36 1102.64 1127.71 1097.93 1136.74

29 899.38 935.95 994.81 950.38 1005.93 1145.33 1098.86 1141.17

30 896.21 788.89 955.32 957.76 1020.55 1144.47 1102.36 1081.37 1137.58

31 793.31 1017.89 1086.45





ANNO 2010


1 1088.39 1060.45 1145.54 971.73 957.70 1005.92 1033.41 1076.60 998.48

2 1101.35 1068.50 970.59 960.78 1059.22 1020.10 1075.08 1017.06

3 1107.92 1076.18 1084.92 995.92 1063.89 1030.70 1076.39 1029.89

4 1145.88 1082.14 1087.33 1062.57 973.07 1060.53 1020.47 1083.31

5 1154.62 1043.99 1099.20 1032.36 954.02 1062.41 1027.74 1075.57

6 1156.30 1155.51 1012.78 974.43 1055.33 1034.34 1040.12 1025.97

7 1159.17 1151.70 978.78 951.14 982.88 1022.11 1043.47 1033.89

8 1166.31 1036.90 1112.62 1135.62 945.39 1010.60 1023.13 1044.26 1070.20 1044.11

9 1043.20 1108.91 1145.06 953.96 1019.04 1058.85 1038.18 1084.47 1051.18

10 1057.16 1117.28 1033.76 971.06 1054.49 1039.54 1075.01 1052.02

11 1171.77 1054.55 1121.37 1037.03 990.35 1033.01 1050.50 1058.45

12 1156.98 1051.12 1123.65 1155.15 1053.01 1021.66 1021.79 1045.07 1051.27

13 1155.98 1154.39 1059.31 1033.31 1019.64 1049.88 1061.50

14 1167.17 1160.33 1022.31 1013.18 1032.55 1046.04 1066.91 1058.75

15 1163.35 1055.00 1116.51 1165.15 1024.61 1028.08 1043.25 1063.23 1059.14 1050.07

16 1056.21 1121.08 1157.81 1031.18 1015.43 1015.79 1037.03 1050.66 1046.47

17 1075.57 1132.17 1005.57 1034.92 1025.62 1034.37 1045.60 1042.29

18 1155.17 1076.18 1130.29 1018.10 1037.15 1024.60 1066.65 1057.54

19 1151.95 1073.59 1132.41 1134.85 997.98 1004.73 1017.15 1071.26 1053.49

20 1151.86 1147.28 985.17 994.45 995.94 1032.94 1071.93 1050.26

21 1141.32 1150.76 974.86 1047.91 1008.56 1042.86 1081.39 1062.75

22 1118.75 1084.04 1118.93 1134.55 1035.08 1020.88 1030.09 1082.83 1045.22 1068.58

23 1071.07 1128.13 1132.57 1027.47 1026.66 1000.26 1020.64 1028.15 1071.27

24 1060.73 1128.95 965.35 1012.84 984.81 1026.29 1017.92

25 1111.79 1049.20 1140.60 927.86 1001.94 976.26 1080.40 1016.77

26 1100.83 1048.37 1142.70 1140.46 953.91 1029.85 985.40 1074.50 1012.83

27 1096.62 1120.11 992.74 1047.87 986.75 1037.72 1074.11 1060.02

28 1091.93 1083.61 992.35 1007.10 1048.58 1031.80 1079.82 1056.22

29 1084.79 1145.17 1084.18 981.22 1052.90 1031.80 1079.11 1005.08 1060.03

30 1145.13 1090.29 972.33 1041.96 992.52 1032.90 986.83 1048.42

31 1138.05 986.77 984.61





ANNO 2011


1 1129.42 1136.52 1121.98 1089.95 1053.06 955.76 836.96 815.29 819.98

2 1141.32 1123.57 1153.75 1080.02 922.73 820.56 815.65 832.16

3 1062.36 1136.08 1130.53 1146.50 1075.38 908.66 782.65 837.41

4 1062.56 1141.42 1129.77 1129.85 1139.58 1059.54 884.77 765.73 839.56

5 1055.49 1131.28 1123.47 1052.41 853.08 784.81 782.02 846.78

6 1071.98 1138.94 1124.65 1068.48 1032.49 767.87 807.72 845.63

7 1066.19 1148.97 1130.79 1143.88 1066.35 1033.94 787.09 823.36 834.17 840.66

8 1146.47 1133.40 1145.80 1054.64 1012.15 845.88 796.90 848.63

9 1148.52 1141.35 1120.60 1053.74 819.37 781.79 818.24 818.35

10 1048.69 1136.54 1128.51 1127.43 1051.75 812.00 841.71

11 1048.86 1142.37 1116.97 1147.21 1137.38 974.61 794.76 845.62

12 1078.03 1134.98 1124.45 954.67 832.25 744.54 861.19 809.00

13 1088.83 1134.16 1126.66 1045.55 984.96 746.89 856.84 802.69

14 1092.29 1148.18 1112.79 1122.80 1053.63 982.88 762.04 862.12 841.74 786.04

15 1152.86 1080.27 1121.49 1042.10 975.39 788.80 822.18 782.69

16 1160.99 1078.88 1114.66 1027.11 831.30 801.99 828.56 784.13

17 1093.94 1164.88 1077.46 1114.28 1035.63 840.86 866.05 822.24

18 1101.50 1160.38 1085.13 1100.36 1108.17 953.70 813.54 847.80 819.26

19 1107.65 1098.40 1112.60 960.60 785.18 775.12 863.66 784.50

20 1107.39 1111.18 1108.50 1019.38 976.75 777.21 853.11 790.57

21 1120.57 1136.72 1094.28 1122.73 1033.18 996.97 781.71 854.91 791.90 800.90

22 1113.81 1102.63 1038.06 1020.30 800.68 747.41 778.30 803.19

23 1113.10 1101.55 1067.61 1017.92 737.65 764.15 808.60

24 1117.92 1109.12 1113.03 1068.09 1009.65 801.41 859.62 756.79

25 1115.06 1126.18 1119.89 1071.42 1001.77 811.87 860.35 747.65

26 1118.55 1127.92 1079.00 996.86 794.73 758.73 861.52

27 1125.90 1140.18 1080.74 1002.87 977.16 786.94 890.55 803.34

28 1126.63 1135.19 1121.21 1148.38 1006.74 967.74 795.85 890.44 777.44 802.35

29 1112.03 1150.23 1029.43 965.24 811.77 801.98 783.61 798.15

30 1124.25 1080.10 1039.26 813.55 795.50 805.33 805.85

31 1113.21 1119.64 1091.34 830.78 865.58





ANNO 2012


1 865.34 889.29 705.95 759.00 829.81 841.53

2 822.48 871.14 900.80 853.65 790.94 776.25 752.75 839.50 846.18

3 835.30 875.29 854.14 785.70 782.59 759.69 825.44 838.07 853.59

4 829.54 835.75 775.45 708.33 781.22 828.17 837.18 854.73

5 808.22 894.85 821.30 711.84 774.09 822.66 847.00 836.84 856.18

6 802.53 875.12 877.67 725.64 759.96 779.93 835.66 839.32 847.33

7 875.08 872.22 772.70 742.03 793.43 859.03 834.07 839.47

8 887.18 884.65 775.05 733.88 794.86 840.84 819.93

9 794.62 887.20 885.46 763.26 753.15 796.96 838.51 814.81

10 804.02 879.07 800.83 769.26 761.54 792.68 856.90 833.37 819.72

11 805.77 798.15 768.75 738.85 756.14 854.90 835.34 831.94

12 819.76 882.36 797.87 715.83 746.52 869.51 839.23 817.27 841.38

13 815.13 880.39 894.08 793.16 712.91 746.14 795.34 865.48 814.02 847.06

14 879.27 904.88 758.53 710.70 796.42 883.00 820.26 850.59

15 886.43 903.86 752.77 729.56 839.86 814.83

16 812.31 872.28 908.60 789.88 736.62 748.10 803.86 848.15 803.48

17 826.15 884.48 803.01 729.45 748.96 818.97 878.05 863.10 853.51

18 822.41 801.46 724.65 726.19 743.41 864.26 862.61 860.10

19 832.60 912.54 791.58 729.33 747.98 863.19 855.35 811.95 869.84

20 839.90 893.12 907.15 784.11 747.13 732.44 816.47 853.98 816.68 872.47

21 892.25 898.98 716.09 754.75 823.67 859.00 822.22 869.73

22 890.83 882.35 734.09 749.91 822.14 851.42 830.95

23 848.50 880.64 879.33 766.11 724.23 700.09 815.98 838.25 833.37

24 848.04 881.83 770.76 719.56 691.99 806.48 850.97 837.12

25 848.65 794.38 725.90 727.92 692.59 851.49 840.78

26 858.48 887.10 793.52 718.20 712.97 835.49 832.22 832.88

27 857.53 872.28 891.75 799.64 723.13 737.74 812.12 833.60 831.78 877.67

28 875.89 885.55 726.57 728.01 813.00 824.72 825.91 873.02

29 880.76 867.55 725.00 760.54 812.52 826.00 844.83

30 846.36 859.35 804.68 718.15 760.02 808.28 832.61 849.53

31 853.93 714.60 762.57 815.93 839.55





ANNO 2013


1 925.24 852.71 855.89 922.00 967.01 1047.83

2 894.30 852.18 911.36 853.86 925.62 931.21 983.85 1032.80

3 898.71 849.29 918.35 931.91 844.41 932.86 983.75 1018.51

4 901.59 901.02 845.66 845.55 934.49 863.99 918.58 989.49 1049.56 1006.59

5 892.89 862.44 840.41 930.73 871.20 926.65 923.72 1044.73 1001.13

6 889.50 868.80 921.46 914.95 926.28 929.44 1048.52 991.79

7 903.45 889.44 868.32 931.62 906.28 926.06 993.50 1043.56

8 905.29 886.39 878.53 846.39 937.43 872.95 937.06 998.78 1031.36

9 916.68 849.89 934.03 876.63 942.64 939.52 1004.01 1002.57

10 927.73 866.94 943.20 908.70 869.31 948.64 1018.80 1005.41

11 928.10 887.33 874.93 878.79 892.68 873.06 957.69 1021.53 1040.26 996.21

12 876.31 871.34 889.27 864.35 944.48 957.57 1040.44 983.19

13 864.07 939.55 877.87 952.11 957.54 1029.60 984.26

14 930.05 874.44 941.22 886.25 955.07 1022.14 1023.36

15 927.59 891.54 879.53 864.49 949.30 864.42 1028.23 1023.38

16 923.26 857.67 956.14 866.30 959.63 968.11 1037.36 994.58

17 933.84 851.50 958.66 889.11 868.41 968.86 1037.39 994.50

18 936.89 884.77 865.80 852.59 890.00 881.99 972.55 1041.47 1038.69 995.37

19 892.69 868.15 864.01 886.69 889.20 953.35 983.37 1035.12 1011.01

20 895.44 872.35 952.81 864.83 932.46 983.55 1026.73 1016.94

21 937.84 870.84 874.66 951.72 853.95 929.79 1043.22 1027.92

22 941.69 876.02 879.47 877.25 954.08 896.82 943.17 1049.30 1030.35

23 940.67 888.59 933.00 902.43 946.84 979.83 1034.74 1022.01

24 941.60 900.04 929.39 835.84 904.11 982.59 1032.61

25 946.98 889.16 872.63 904.62 837.11 903.63 984.13 1028.63 1031.04

26 847.63 859.84 903.07 845.46 905.98 933.79 975.36 1028.04

27 850.53 848.47 933.12 852.98 917.45 968.22 1037.19 1034.76

28 950.78 859.86 850.85 951.79 849.10 915.80 1025.59 1044.62

29 948.95 917.49 946.47 901.63 926.82 1038.93 1045.47

30 929.21 918.59 942.77 907.27 922.09 949.70 1048.22 1041.34

31 921.00 936.63 910.11 1047.05





ANNO 2014


1 1190.83 1163.50 1107.75 1110.66 1119.55 1069.38

2 1045.28 1188.70 1190.07 1179.85 1174.18 1116.18 1092.47 1070.66

3 1049.86 1050.43 1095.68 1190.61 1178.62 1183.47 1127.61 1085.60 1054.42 1077.48

4 1038.76 1111.01 1201.37 1171.91 1178.93 1106.24 1144.09 1038.54 1068.36

5 1045.61 1128.72 1176.03 1187.86 1094.87 1155.82 1042.15 1076.89

6 1056.89 1059.88 1141.45 1177.45 1198.72 1064.70 1093.43 1048.03

7 1062.66 1072.11 1136.32 1199.34 1163.41 1165.41 1054.72 1075.18 1034.63

8 1065.08 1184.10 1174.31 1142.86 1042.05 1153.22 1064.12 1081.05

9 1067.01 1188.53 1170.35 1210.20 1137.99 1148.62 1055.93 1058.99

10 1068.49 1077.75 1134.85 1181.43 1214.69 1120.46 1141.96 1036.48 1035.31 1050.23

11 1083.68 1141.13 1159.25 1205.46 1127.73 1054.56 1140.95 1044.40 1042.88

12 1097.48 1134.97 1175.07 1201.17 1060.98 1140.49 1023.71 1023.08

13 1073.51 1093.13 1136.19 1165.76 1195.61 1062.00 1035.65 1017.78

14 1071.74 1111.31 1111.98 1155.99 1154.52 1127.63 1060.36 1023.98 1026.65

15 1086.22 1150.77 1133.02 1117.90 1130.39 1006.72 1003.54

16 1086.95 1161.57 1120.28 1191.01 1134.75 1123.23 971.87 991.86

17 1087.25 1117.38 1128.21 1173.32 1189.59 1132.31 1136.20 998.74 1033.27 1003.54

18 1116.09 1145.67 1189.92 1123.34 1070.37 1143.51 1048.70 1029.67

19 1114.64 1145.32 1105.86 1199.50 1069.56 1143.01 1053.29 1032.62

20 1090.44 1109.50 1145.35 1111.00 1195.22 1068.97 1006.26 1041.00

21 1096.78 1115.68 1149.05 1114.66 1117.21 1083.12 1019.74 1066.62

22 1091.63 1184.52 1112.79 1128.28 1084.55 1125.14 1032.01 1038.27

23 1090.00 1186.45 1119.40 1177.33 1133.49 1108.55 1040.88 1044.00

24 1067.77 1114.74 1138.36 1187.10 1171.58 1145.17 1108.52 1046.98 1080.59

25 1116.23 1139.66 1175.54 1165.74 1149.05 1099.66 1115.33 1083.25

26 1117.93 1150.39 1157.21 1162.77 1112.71 1112.83 1080.28

27 1050.91 1110.05 1155.63 1164.34 1160.53 1124.16 1035.35 1083.04

28 1060.29 1115.13 1170.84 1174.86 1168.23 1139.94 1114.90 1044.37 1080.60

29 1061.85 1188.88 1167.38 1143.72 1113.90 1110.79 1045.38 1037.43

30 1059.56 1187.47 1174.26 1155.17 1139.25 1118.87 1030.72 1038.26

31 1055.93 1181.23 1118.79 1059.03





ANNO 2015


1 1280.21 1291.21 1256.12 1194.30 1184.94 1273.81

2 1042.95 1122.00 1222.42 1281.02 1293.00 1249.01 1198.81 1184.60 1253.55 1270.71

3 1144.33 1215.47 1296.72 1235.05 1309.16 1219.43 1249.68 1258.54

4 1146.38 1205.10 1276.24 1284.55 1301.05 1200.41 1254.36 1238.16

5 1020.36 1139.72 1222.12 1262.19 1262.45 1316.91 1214.57 1245.36

6 1003.97 1140.27 1231.71 1247.70 1200.24 1319.83 1223.51 1251.42

7 1002.93 1296.49 1242.01 1180.56 1312.51 1199.11 1230.29 1245.34

8 1017.49 1299.23 1269.90 1251.63 1175.53 1217.62 1226.54 1222.60

9 1013.08 1120.18 1232.38 1306.65 1240.02 1210.84 1233.77 1235.71 1250.23 1217.11

10 1134.01 1229.00 1314.57 1256.15 1250.47 1317.04 1216.30 1248.05 1212.61

11 1135.40 1243.82 1279.41 1274.00 1313.87 1211.13 1258.40 1193.50

12 1005.59 1149.82 1252.10 1269.74 1259.40 1278.43 1226.33 1237.78

13 1020.09 1161.17 1248.38 1322.49 1278.52 1268.72 1292.71 1217.48 1223.76

14 1018.55 1311.89 1280.93 1260.08 1289.58 1200.48 1216.27 1177.57

15 1025.08 1323.72 1291.94 1230.31 1273.69 1203.36 1229.16 1191.09

16 1042.08 1160.58 1259.17 1310.94 1219.33 1296.46 1222.12 1238.09 1222.60 1200.14

17 1160.19 1249.06 1282.28 1227.23 1300.06 1291.63 1222.58 1242.85 1218.26

18 1179.03 1240.28 1272.07 1220.74 1294.92 1202.55 1239.95 1204.20

19 1060.94 1184.48 1250.48 1292.71 1239.39 1281.20 1244.16 1246.31

20 1070.20 1186.06 1262.24 1280.29 1299.26 1316.53 1251.41 1236.36 1241.84

21 1074.61 1285.37 1298.35 1309.14 1223.72 1205.58 1233.33 1200.90

22 1100.16 1284.65 1302.35 1269.55 1301.19 1181.27 1241.20 1190.87

23 1116.55 1196.67 1265.58 1277.34 1290.62 1303.25 1180.73 1261.49 1248.39 1205.14

24 1199.76 1275.48 1288.90 1282.83 1301.07 1155.14 1162.16 1233.32

25 1199.91 1273.64 1280.57 1286.81 1183.34 1183.32 1246.29

26 1121.58 1206.83 1251.92 1281.59 1291.70 1193.20 1257.37 1260.82

27 1126.77 1216.14 1260.64 1295.23 1295.24 1270.22 1222.58 1251.11 1264.78

28 1124.80 1300.62 1301.92 1278.11 1219.81 1168.97 1253.56 1209.66

29 1121.76 1283.79 1296.54 1246.55 1284.33 1154.37 1247.44 1221.70

30 1126.21 1274.25 1265.56 1238.30 1292.71 1179.17 1249.24 1271.48 1217.70

31 1273.05 1296.51 1215.88


Minimo dell'anno: 1002.93 07/01/2015



ANNO 2016


1 1069.69 1038.59 1044.66 1049.57 964.91 991.96 1008.60 1006.52 1002.06

2 1047.82 1050.54 1073.23 1050.69 962.98 1006.67 984.11 1003.26

3 1023.01 1054.40 1052.18 1039.98 959.04 971.26 977.47

4 1183.77 1016.61 1054.68 1038.30 957.86 966.80 970.98 968.13

5 1185.29 1015.98 1012.23 1051.82 943.02 980.57 1016.86 974.05 1005.02

6 1167.55 1013.09 1041.74 1034.55 920.08 1014.11 978.84 1025.73

7 1139.45 1044.24 1002.43 1053.60 923.32 1017.30 974.51 987.46 1054.59

8 1145.15 972.48 1042.24 1020.53 1053.34 939.93 993.19 1022.17 990.39 1069.32

9 936.90 1053.77 1038.96 1046.70 995.50 1018.49 980.41 1069.54

10 963.28 1066.18 1047.70 1021.13 997.09 978.01 1000.24

11 1132.56 930.86 1081.25 1036.67 1032.97 956.37 999.99 980.55 994.06

12 1137.63 947.25 1027.42 1038.28 979.59 1007.70 991.87 975.88 1077.84

13 1150.73 1052.23 1034.34 989.91 980.49 990.24 964.38 1088.28

14 1124.85 1090.25 1059.23 971.66 988.55 982.06 979.49 992.65 1091.69

15 1101.79 990.51 1081.22 1061.07 977.78 985.97 979.18 984.53 1097.06

16 984.30 1079.52 1037.87 962.63 1001.35 968.10 983.71 1106.15

17 1001.89 1071.80 1037.02 990.02 985.76 983.93 977.71

18 1075.57 1010.16 1077.50 1061.43 1033.30 987.79 987.88 998.78 970.04

19 1079.20 989.38 1072.95 1033.75 979.50 973.48 975.06 1002.42 1106.41

20 1041.62 1073.89 1041.33 1018.38 987.45 967.97 1007.76 1112.74

21 1051.03 1080.69 1080.87 1022.03 989.40 974.39 1011.20 965.21 1116.48

22 1089.69 1013.57 1071.99 1082.23 1020.60 989.98 975.73 987.41 980.95 1118.16

23 1010.87 1076.39 1025.45 1037.63 990.82 978.89 974.26 1123.10

24 981.72 1058.65 1038.95 947.52 999.91 1019.42 981.55

25 1079.09 996.33 1069.64 1059.09 989.49 992.62 1019.12 979.00

26 1074.48 1015.14 1080.17 1062.65 982.05 991.71 963.85 1015.46

27 1079.56 1082.55 1063.42 916.83 997.27 959.50 1021.80 1129.42

28 1063.46 1085.06 932.87 985.91 968.60 1019.03 967.24 1125.89

29 1070.28 1017.34 1055.11 1086.67 945.24 993.25 987.71 975.18 975.00 1122.73

30 1070.10 1069.84 949.06 999.71 964.55 995.44 1124.16

31 1056.30 1063.36 1012.58





ANNO 2017


1 1101.57 1138.38 1242.65 1265.87 1275.63 1350.85 1302.70

2 1139.54 1111.24 1143.77 1232.37 1249.77 1265.54 1325.38 1350.58

3 1147.55 1118.70 1149.35 1209.01 1231.03 1229.92 1267.30 1327.76 1351.18

4 1144.30 1200.46 1248.88 1232.37 1274.59 1272.65 1315.06 1311.86

5 1147.31 1206.07 1260.02 1237.22 1230.53 1274.63 1316.39 1314.51

6 1144.88 1109.22 1147.34 1201.14 1233.49 1230.84 1275.38 1312.67 1350.14 1310.19

7 1103.10 1143.78 1204.96 1238.47 1229.60 1280.96 1275.24 1351.92 1315.57

8 1098.58 1146.54 1265.04 1242.22 1283.07 1274.47 1337.27 1331.88

9 1135.23 1110.39 1147.39 1274.69 1251.07 1273.94 1314.19 1329.03

10 1132.43 1111.51 1158.79 1202.49 1271.99 1239.71 1269.88 1310.12 1318.84

11 1137.84 1199.62 1273.19 1241.38 1250.48 1290.85 1316.07 1331.99

12 1131.66 1198.56 1273.55 1243.37 1252.02 1298.30 1316.05 1331.00

13 1139.94 1121.29 1157.33 1185.15 1249.51 1258.34 1298.30 1315.99 1308.74 1322.04

14 1126.34 1153.71 1250.52 1259.91 1264.21 1298.12 1306.43 1311.74

15 1130.90 1159.88 1278.27 1237.07 1296.66 1287.75 1299.10

16 1135.82 1125.53 1179.29 1283.99 1243.02 1280.18 1316.73 1294.27

17 1133.33 1119.87 1182.28 1267.57 1261.74 1277.15 1313.74 1292.08

18 1133.28 1170.58 1245.53 1256.50 1266.23 1302.15 1311.30 1312.79

19 1138.83 1176.59 1268.09 1247.65 1258.43 1303.52 1299.12 1313.95

20 1144.41 1122.24 1182.24 1184.58 1243.55 1262.85 1303.94 1306.53 1294.94 1307.07

21 1125.21 1186.27 1181.99 1238.38 1251.68 1267.80 1308.76 1307.09 1305.89

22 1118.77 1175.12 1260.26 1239.53 1268.41 1311.69 1311.18 1307.51

23 1136.50 1117.63 1188.07 1265.08 1235.49 1264.06 1310.71 1309.67

24 1143.12 1104.66 1193.99 1217.38 1262.56 1250.99 1271.09 1318.96 1315.07

25 1145.88 1229.28 1261.28 1262.04 1270.15 1310.19 1318.12

26 1144.98 1231.30 1254.19 1246.43 1265.25 1308.64 1324.12

27 1131.93 1113.43 1188.73 1228.86 1234.50 1270.24 1316.33 1329.96 1306.84 1309.43

28 1120.74 1199.11 1228.40 1231.45 1259.37 1265.87 1317.15 1305.03 1308.55

29 1201.11 1240.31 1228.83 1248.09 1319.46 1311.77 1297.31

30 1110.56 1202.19 1234.51 1218.98 1255.03 1333.65 1314.42

31 1100.52 1208.30 1236.76 1263.69 1266.62 1337.53


Minimo dell'anno: 1098.58 08/02/2017



ANNO 2018


1 1378.84 1305.65 1309.16 1303.93 1245.97 1145.21

2 1288.98 1358.51 1279.29 1402.27 1266.12 1275.71 1228.80 1159.12

3 1294.48 1308.59 1400.00 1283.72 1279.12 1222.70 1243.30 1156.56

4 1320.44 1304.71 1407.32 1304.26 1281.86 1231.09 1235.08 1150.01

5 1337.89 1335.15 1267.74 1331.44 1297.17 1293.07 1235.52 1218.91 1152.85 1141.30

6 1305.23 1293.92 1335.16 1284.86 1294.22 1280.71 1230.98 1147.65 1112.59

7 1324.46 1302.23 1418.79 1295.35 1294.78 1223.17 1163.68 1115.37

8 1346.12 1318.46 1320.94 1401.80 1271.16 1296.02 1188.56 1162.13

9 1356.44 1295.60 1328.32 1340.19 1411.07 1299.38 1287.98 1188.69 1149.75

10 1357.35 1346.01 1398.55 1303.01 1263.31 1244.68 1182.71 1098.71

11 1364.80 1341.32 1400.88 1298.18 1285.46 1244.21 1155.57 1102.18

12 1372.92 1300.27 1334.42 1348.11 1309.54 1287.54 1248.15 1155.02 1143.26 1115.40

13 1287.54 1332.04 1355.44 1314.40 1294.53 1251.44 1249.62 1140.77 1126.20

14 1293.28 1321.54 1402.48 1319.99 1252.46 1247.37 1135.96 1113.99

15 1376.07 1312.05 1322.76 1408.70 1318.20 1146.21 1128.15

16 1380.63 1322.31 1331.70 1355.55 1385.92 1296.09 1232.34 1165.63 1126.88

17 1375.63 1366.80 1383.75 1296.32 1222.33 1256.52 1165.80 1106.47

18 1378.28 1372.93 1370.30 1304.93 1301.11 1262.43 1151.82 1101.17

19 1389.52 1318.28 1325.08 1374.89 1299.67 1298.38 1267.29 1133.22 1126.36 1114.22

20 1316.42 1327.06 1377.38 1309.98 1291.48 1226.29 1274.84 1104.24 1098.67

21 1313.17 1328.44 1353.37 1289.92 1241.39 1279.98 1105.95 1087.24

22 1394.27 1307.80 1309.92 1352.63 1294.62 1242.53 1141.42 1104.31

23 1397.71 1313.42 1295.96 1378.81 1336.00 1283.46 1238.00 1121.42 1109.34

24 1390.62 1387.42 1338.36 1291.97 1242.23 1272.05 1116.08

25 1387.71 1377.56 1321.56 1276.84 1283.76 1282.14 1117.14

26 1393.06 1322.27 1292.94 1385.13 1272.54 1291.32 1284.75 1108.04 1137.78

27 1320.75 1300.83 1384.38 1274.05 1299.76 1242.79 1274.34 1135.07 1073.50

28 1316.03 1293.43 1302.28 1270.68 1240.07 1242.71 1131.18 1086.09

29 1394.58 1307.75 1260.16 1283.70 1237.86 1137.98 1134.44

30 1378.05 1387.37 1275.28 1300.06 1235.06 1132.47 1133.05

31 1372.62 1287.71 1311.27 1221.11 1139.01


Minimo dell'anno: 1073.50 27/12/2018



ANNO 2019


1 1168.34 1230.78 1271.48 1264.15 1275.58 1301.33 1340.70

2 1081.42 1273.92 1284.41 1267.44 1255.61 1267.01 1268.62 1359.50

3 1087.92 1286.19 1284.40 1181.37 1288.91 1262.34 1256.75 1348.40

4 1110.78 1168.00 1231.65 1284.49 1199.75 1303.38 1280.66 1261.31 1361.53 1357.89

5 1179.29 1230.90 1289.36 1203.57 1301.48 1236.14 1288.68 1366.31 1362.37

6 1187.19 1237.24 1261.76 1208.95 1235.28 1291.37 1366.16 1364.97

7 1122.88 1172.06 1234.35 1262.59 1216.75 1227.95 1270.12 1371.42

8 1132.32 1155.96 1219.92 1289.75 1253.04 1300.40 1235.42 1264.78 1371.38

9 1141.25 1288.13 1239.10 1295.07 1214.34 1292.98 1268.05 1358.11

10 1140.52 1283.72 1240.81 1222.40 1304.56 1287.59 1273.52 1357.77

11 1146.06 1165.63 1222.79 1282.82 1232.40 1310.62 1290.68 1294.00 1370.93 1365.38

12 1177.45 1226.62 1290.37 1223.39 1311.97 1210.32 1297.62 1385.72 1374.97

13 1188.50 1230.81 1223.08 1230.11 1210.36 1304.50 1379.33 1380.93

14 1136.95 1186.90 1238.63 1229.74 1228.79 1197.97 1297.74 1378.96

15 1139.92 1194.47 1246.73 1294.76 1230.69 1311.77 1309.48 1381.52

16 1150.50 1293.97 1243.44 1309.86 1202.55 1295.27 1314.26 1381.54

17 1154.72 1296.34 1248.94 1230.85 1307.14 1288.35 1318.31 1387.27

18 1166.70 1206.67 1255.07 1292.95 1247.16 1302.07 1293.46 1312.61 1376.30 1388.76

19 1200.81 1265.74 1257.17 1287.34 1226.35 1302.00 1374.91 1388.16

20 1204.20 1265.10 1224.45 1269.80 1222.58 1304.02 1366.43 1403.13

21 1164.04 1203.05 1265.24 1228.59 1269.63 1238.38 1315.27 1365.28

22 1157.00 1206.72 1254.58 1226.30 1282.64 1240.62 1317.05 1369.72

23 1154.92 1292.81 1205.06 1294.86 1229.78 1288.94 1310.17 1400.11

24 1161.21 1285.80 1214.20 1263.41 1300.91 1292.36 1317.99

25 1173.27 1215.19 1249.15 1284.09 1254.83 1302.95 1275.99 1320.96 1375.13

26 1215.18 1252.93 1282.10 1250.12 1291.63 1223.81 1292.42 1381.88

27 1215.84 1256.34 1219.36 1251.25 1240.78 1294.77 1387.87 1395.22

28 1168.21 1221.70 1252.14 1207.81 1255.76 1239.36 1326.85 1379.71

29 1169.97 1258.96 1285.02 1193.03 1288.83 1260.20 1327.52 1377.88

30 1173.20 1290.04 1193.38 1265.84 1263.36 1299.54 1325.64 1385.04

31 1173.21 1178.39 1269.08 1330.10


Minimo dell'anno: 1081.42 02/01/2019



ANNO 2020


1 991.41

2 1395.34 1262.28 997.58

3 1385.89 1369.81 1284.98 989.19

4 1393.47 1278.93

5 1408.98 1258.65

6 1372.22 1423.93 1212.98 1010.96

7 1388.60 1421.20 1045.89

8 1389.24 1032.59

9 1405.55 1094.81 1049.31

10 1408.37 1423.41 1081.56

11 1434.21 1052.34

12 1444.63 943.71

13 1402.58 1441.72 959.84

14 1400.44 1449.53 1056.09

15 1396.41 1018.84

16 1401.01 876.53 1015.55

17 1413.73 1458.32 898.38 1028.76

18 1466.37 892.29

19 1479.33 914.64

20 1411.73 1470.48 937.19 1024.21

21 1398.36 1450.63 1007.58

22 1398.11 1010.22

23 1397.40 917.29 1022.56

24 1410.62 1370.48 980.35 1020.87

25 1355.02 1008.65

26 1352.66 1010.17

27 1385.15 1332.34 998.70 1041.37

28 1395.61 1285.21 1062.76

29 1415.23 1071.23

30 1397.49 989.78 1069.46

31 1373.89 1011.43



Intesa Sanpaolo Direzione Centrale Studi e Ricerche...Intesa Sanpaolo Direzione Centrale Studi e...

Documents

Transcript of Intesa Sanpaolo Direzione Centrale Studi e Ricerche...Intesa Sanpaolo Direzione Centrale Studi e...