Historico Dolar

download Historico Dolar

of 126

Embed Size (px)

Transcript of Historico Dolar

  • 8/16/2019 Historico Dolar

    1/126

    Tasa de cambio representativa del mercado (TRM)

    1.1.3 Serie histórica

    Información disponible desde el 27 de noviembre de 1991

    Fecha Tasa de cambio representativa del mercado (TRM)

    11/27/1991   $693.32

    11/28/1991   $693.99

    11/29/1991   $69.7!

    11/3!/1991   $69.7!

    12/1/1991   $63.2

    12/2/1991   $63.2

    12/3/1991   $639.22

    12//1991   $63".7!

    12/"/1991   $631."1

    12/6/1991   $627.16

    12/7/1991   $638.!6

    12/8/1991   $638.!6

    12/9/1991   $638.!612/1!/1991   $622.92

    12/11/1991   $627.6

    12/12/1991   $633.!9

    12/13/1991   $632.3"

    12/1/1991   $63!.91

    12/1"/1991   $63!.91

    12/16/1991   $63!.91

    12/17/1991   $626.23

    12/18/1991   $626."2

    12/19/1991   $633.3"

    12/2!/1991   $621.71

    12/21/1991   $62!.62

    12/22/1991   $62!.62

    12/23/1991   $62!.62

    12/2/1991   $622.9"

    12/2"/1991   $622.9"

    12/26/1991   $622.9"

    12/27/1991   $631.63

    12/28/1991   $632.37

    12/29/1991   $632.37

    12/3!/1991   $632.37

    12/31/1991   $632.37

    1/1/1992   $632.37

    1/2/1992   $638.61

    1/3/1992   $632."81//1992   $638.!7

    1/"/1992   $638.!7

    1/6/1992   $638.!7

    1/7/1992   $638.!7

    1/8/1992   $638.17

    1/9/1992   $638.61

    1/1!/1992   $637.86

    1/11/1992   $6".!

    1/12/1992   $6".!

    1/13/1992   $6".!

    1/1/1992   $6"9.7

    1/1"/1992   $6"7.91/16/1992   $6"3."

    1/17/1992   $6"2.91

  • 8/16/2019 Historico Dolar

    2/126

    1/18/1992   $6".3"

    1/19/1992   $6".3"

    1/2!/1992   $6".3"

    1/21/1992   $6".97

    1/22/1992   $67.!

    1/23/1992   $67.!1

    1/2/1992   $67.!11/2"/1992   $6.83

    1/26/1992   $6.83

    1/27/1992   $6.83

    1/28/1992   $6"."3

    1/29/1992   $6".2!

    1/3!/1992   $6.!

    1/31/1992   $6.27

    2/1/1992   $6!."2

    2/2/1992   $6!."2

    2/3/1992   $6!."2

    2//1992   $6!."2

    2/"/1992   $638.!12/6/1992   $637.6"

    2/7/1992   $636.9!

    2/8/1992   $63".3

    2/9/1992   $63".3

    2/1!/1992   $63".3

    2/11/1992   $63.7

    2/12/1992   $63."9

    2/13/1992   $63.67

    2/1/1992   $63".6!

    2/1"/1992   $63.7

    2/16/1992   $63.7

    2/17/1992   $63.7

    2/18/1992   $63".66

    2/19/1992   $63".21

    2/2!/1992   $63.93

    2/21/1992   $633.31

    2/22/1992   $633.!3

    2/23/1992   $633.!3

    2/2/1992   $633.!3

    2/2"/1992   $633.""

    2/26/1992   $633.7

    2/27/1992   $63.!6

    2/28/1992   $633.91

    2/29/1992   $636."

    3/1/1992   $636."3/2/1992   $636."

    3/3/1992   $6!.9"

    3//1992   $636.!"

    3/"/1992   $63".86

    3/6/1992   $636.73

    3/7/1992   $636.22

    3/8/1992   $636.22

    3/9/1992   $636.22

    3/1!/1992   $63".88

    3/11/1992   $639.78

    3/12/1992   $639.38

    3/13/1992   $61.29

    3/1/1992   $62.!!

    3/1"/1992   $62.!!

  • 8/16/2019 Historico Dolar

    3/126

    3/16/1992   $62.!!

    3/17/1992   $6.13

    3/18/1992   $63.83

    3/19/1992   $62."9

    3/2!/1992   $61."3

    3/21/1992   $6!.37

    3/22/1992   $6!.373/23/1992   $6!.37

    3/2/1992   $6!.37

    3/2"/1992   $62.!!

    3/26/1992   $61.81

    3/27/1992   $61.22

    3/28/1992   $67.2

    3/29/1992   $67.2

    3/3!/1992   $67.2

    3/31/1992   $61."9

    /1/1992   $61.98

    /2/1992   $6".1

    /3/1992   $6.77//1992   $63.11

    /"/1992   $63.11

    /6/1992   $63.11

    /7/1992   $6".73

    /8/1992   $63.98

    /9/1992   $6.61

    /1!/1992   $66."!

    /11/1992   $67.28

    /12/1992   $67.28

    /13/1992   $67.28

    /1/1992   $69.8

    /1"/1992   $6"".66

    /16/1992   $6"7.97

    /17/1992   $6"7.97

    /18/1992   $6"7.97

    /19/1992   $6"7.97

    /2!/1992   $6"7.97

    /21/1992   $6"".32

    /22/1992   $6"2."7

    /23/1992   $6"1.8

    /2/1992   $6"!.2

    /2"/1992   $6"1.36

    /26/1992   $6"1.36

    /27/1992   $6"1.36

    /28/1992   $6"!.31/29/1992   $6"1.9"

    /3!/1992   $6"3.83

    "/1/1992   $6"3."8

    "/2/1992   $6"3."8

    "/3/1992   $6"3."8

    "//1992   $6"3."8

    "/"/1992   $6"3.1!

    "/6/1992   $6"3.7!

    "/7/1992   $6".7

    "/8/1992   $6"6.!

    "/9/1992   $6"7.91

    "/1!/1992   $6"7.91

    "/11/1992   $6"7.91

    "/12/1992   $6"8."2

  • 8/16/2019 Historico Dolar

    4/126

    "/13/1992   $66!."7

    "/1/1992   $66!.88

    "/1"/1992   $663.3

    "/16/1992   $663."8

    "/17/1992   $663."8

    "/18/1992   $663."8

    "/19/1992   $663.7""/2!/1992   $66."!

    "/21/1992   $663.1!

    "/22/1992   $662.6!

    "/23/1992   $662.11

    "/2/1992   $662.11

    "/2"/1992   $662.11

    "/26/1992   $662.1"

    "/27/1992   $66!.6

    "/28/1992   $66!.16

    "/29/1992   $66!.99

    "/3!/1992   $66.37

    "/31/1992   $66.376/1/1992   $66.37

    6/2/1992   $66.37

    6/3/1992   $666.11

    6//1992   $66.3!

    6/"/1992   $666.7

    6/6/1992   $66.36

    6/7/1992   $66.36

    6/8/1992   $66.36

    6/9/1992   $66".91

    6/1!/1992   $66".92

    6/11/1992   $667.96

    6/12/1992   $667."2

    6/13/1992   $669.""

    6/1/1992   $669.""

    6/1"/1992   $669.""

    6/16/1992   $671.36

    6/17/1992   $67".76

    6/18/1992   $68!.17

    6/19/1992   $678.2"

    6/2!/1992   $683.37

    6/21/1992   $683.37

    6/22/1992   $683.37

    6/23/1992   $683.37

    6/2/1992   $69!.!8

    6/2"/1992   $699.!96/26/1992   $7!1.83

    6/27/1992   $697."7

    6/28/1992   $697."7

    6/29/1992   $697."7

    6/3!/1992   $697."7

    7/1/1992   $69".36

    7/2/1992   $69.3

    7/3/1992   $693.71

    7//1992   $693.!

    7/"/1992   $693.!

    7/6/1992   $693.!

    7/7/1992   $696.12

    7/8/1992   $69".6"

    7/9/1992   $699.!1

  • 8/16/2019 Historico Dolar

    5/126

    7/1!/1992   $7!3.7

    7/11/1992   $7!8.72

    7/12/1992   $7!8.72

    7/13/1992   $7!8.72

    7/1/1992   $72!.7

    7/1"/1992   $719.1"

    7/16/1992   $717."7/17/1992   $717.7!

    7/18/1992   $71".11

    7/19/1992   $71".11

    7/2!/1992   $71".11

    7/21/1992   $71".11

    7/22/1992   $71!.91

    7/23/1992   $7!7.96

    7/2/1992   $699.73

    7/2"/1992   $699.68

    7/26/1992   $699.68

    7/27/1992   $699.68

    7/28/1992   $7!1.667/29/1992   $7!1.89

    7/3!/1992   $7!2.!2

    7/31/1992   $7!".1

    8/1/1992   $7!2."2

    8/2/1992   $7!2."2

    8/3/1992   $7!2."2

    8//1992   $7!1.82

    8/"/1992   $698.8

    8/6/1992   $69".32

    8/7/1992   $69.2"

    8/8/1992   $69.2"

    8/9/1992   $69.2"

    8/1!/1992   $69.2"

    8/11/1992   $692.72

    8/12/1992   $692.2"

    8/13/1992   $69.28

    8/1/1992   $692."1

    8/1"/1992   $693.2"

    8/16/1992   $693.2"

    8/17/1992   $693.2"

    8/18/1992   $693.2"

    8/19/1992   $693.69

    8/2!/1992   $692.8

    8/21/1992   $692."6

    8/22/1992   $693.98/23/1992   $693.9

    8/2/1992   $693.9

    8/2"/1992   $689."6

    8/26/1992   $689.21

    8/27/1992   $689."

    8/28/1992   $69!.3!

    8/29/1992   $691.68

    8/3!/1992   $691.68

    8/31/1992   $691.68

    9/1/1992   $691.9!

    9/2/1992   $692.89

    9/3/1992   $693.!2

    9//1992   $69".62

    9/"/1992   $696.77

  • 8/16/2019 Historico Dolar

    6/126

    9/6/1992   $696.77

    9/7/1992   $696.77

    9/8/1992   $697.69

    9/9/1992   $698.28

    9/1!/1992   $69".38

    9/11/1992   $69"."

    9/12/1992   $696.399/13/1992   $696.39

    9/1/1992   $696.39

    9/1"/1992   $696.29

    9/16/1992   $696.8

    9/17/1992   $69".7!

    9/18/1992   $696.66

    9/19/1992   $696.2

    9/2!/1992   $696.2

    9/21/1992   $696.2

    9/22/1992   $699.16

    9/23/1992   $697.77

    9/2/1992   $698.!9/2"/1992   $697.!1

    9/26/1992   $7!.8!

    9/27/1992   $7!.8!

    9/28/1992   $7!.8!

    9/29/1992   $7!1.!!

    9/3!/1992   $7!2.81

    1!/1/1992   $699.7!

    1!/2/1992   $7!3.!8

    1!/3/1992   $71!.22

    1!//1992   $71!.22

    1!/"/1992   $71!.22

    1!/6/1992   $7!."2

    1!/7/1992   $7!3.66

    1!/8/1992   $7!2.71

    1!/9/1992   $7!.!6

    1!/1!/1992   $7!1.88

    1!/11/1992   $7!1.88

    1!/12/1992   $7!1.88

    1!/13/1992   $7!1.88

    1!/1/1992   $7!2.8

    1!/1"/1992   $7!"."2

    1!/16/1992   $7!8.21

    1!/17/1992   $7!7.13

    1!/18/1992   $7!7.13

    1!/19/1992   $7!7.131!/2!/1992   $7!7.3"

    1!/21/1992   $7!6.!6

    1!/22/1992   $7!9.22

    1!/23/1992   $71!.19

    1!/2/1992   $712.!

    1!/2"/1992   $712.!

    1!/26/1992   $712.!

    1!/27/1992   $713.""

    1!/28/1992   $716.39

    1!/29/1992   $71".31

    1!/3!/1992   $717.37

    1!/31/1992   $716.88

    11/1/1992   $716.88

    11/2/1992   $716.88

  • 8/16/2019 Historico Dolar

    7/126

    11/3/1992   $716.88

    11//1992   $718.98

    11/"/1992   $719.21

    11/6/1992   $72!.96

    11/7/1992   $722."7

    11/8/1992   $722."7

    11/9/1992   $722."711/1!/1992   $72!.8

    11/11/1992   $722.37

    11/12/1992   $723.72

    11/13/1992   $722.72

    11/1/1992   $72.!7

    11/1"/1992   $72.!7

    11/16/1992   $72.!7

    11/17/1992   $72.!7

    11/18/1992   $73!.11

    11/19/1992   $72.97

    11/2!/1992   $72.9!

    11/21/1992   $721.9811/22/1992   $721.98

    11/23/1992   $721.98

    11/2/1992   $726.97

    11/2"/1992   $72!.63

    11/26/1992   $721.7

    11/27/1992   $722.61

    11/28/1992   $72"."

    11/29/1992   $72"."

    11/3!/1992   $72"."

    12/1/1992   $729.2

    12/2/1992   $72".7"

    12/3/1992   $729.7

    12//1992   $738.19

    12/"/1992   $736.29

    12/6/1992   $736.29

    12/7/1992   $736.29

    12/8/1992   $732.11

    12/9/1992   $732.11

    12/1!/1992   $732.!

    12/11/1992   $727.21

    12/12/1992   $729.8!

    12/13/1992   $729.8!

    12/1/1992   $729.8!

    12/1"/1992   $732.69

    12/16/1992   $736.2!12/17/1992   $73.98

    12/18/1992   $732."

    12/19/1992   $73".31

    12/2!/1992   $73".31

    12/21/1992   $73".31

    12/22/1992   $736.82

    12/23/1992   $73".!!

    12/2/1992   $73".19

    12/2"/1992   $73".19

    12/26/1992   $73".19

    12/27/1992   $73".19

    12/28/1992   $73".19

    12/29/1992   $737.

    12/3!/1992   $737.98

  • 8/16/2019 Historico Dolar

    8/126

    12/31/1992   $737.98

    1/1/1993   $737.98

    1/2/1993   $737.98

    1/3/1993   $737.98

    1//1993   $737.98

    1/"/1993   $737.""

    1/6/1993   $738.6"1/7/1993   $7!.!8

    1/8/1993   $72.61

    1/9/1993   $76.63

    1/1!/1993   $76.63

    1/11/1993   $76.63

    1/12/1993   $76.63

    1/13/1993   $79.63

    1/1/1993   $78.98

    1/1"/1993   $76.71

    1/16/1993   $76.39

    1/17/1993   $76.39

    1/18/1993   $76.391/19/1993   $77.2!

    1/2!/1993   $78.!7

    1/21/1993   $7"!.!6

    1/22/1993   $7"!.!!

    1/23/1993   $78."6

    1/2/1993   $78."6

    1/2"/1993   $78."6

    1/26/1993   $77.2"

    1/27/1993   $77.13

    1/28/1993   $76.21

    1/29/1993   $7".1

    1/3!/1993   $76.!"

    1/31/1993   $76.!"

    2/1/1993   $76.!"

    2/2/1993   $7".27

    2/3/1993   $7".6

    2//1993   $7".73

    2/"/1993   $7".79

    2/6/1993   $76."6

    2/7/1993   $76."6

    2/8/1993   $76."6

    2/9/1993   $7"."

    2/1!/1993   $7".9

    2/11/1993   $7".38

    2/12/1993   $78.222/13/1993   $78.88

    2/1/1993   $78.88

    2/1"/1993   $78.88

    2/16/1993   $78.18

    2/17/1993   $79.69

    2/18/1993   $7"!.7"

    2/19/1993   $7"2.7

    2/2!/1993   $7"1.96

    2/21/1993   $7"1.96

    2/22/1993   $7"1.96

    2/23/1993   $7"2."2

    2/2/1993   $7"3.33

    2/2"/1993   $7"".!7

    2/26/1993   $7"9.2!

  • 8/16/2019 Historico Dolar

    9/126

    2/27/1993   $7"8.!3

    2/28/1993   $7"8.!3

    3/1/1993   $7"8.!3

    3/2/1993   $7"7.89

    3/3/1993   $76!.71

    3//1993   $762.68

    3/"/1993   $762.!3/6/1993   $762.2!

    3/7/1993   $762.2!

    3/8/1993   $762.2!

    3/9/1993   $763.38

    3/1!/1993   $763.9!

    3/11/1993   $76.7

    3/12/1993   $76".19

    3/13/1993   $76.79

    3/1/1993   $76.79

    3/1"/1993   $76.79

    3/16/1993   $76.29

    3/17/1993   $76".!63/18/1993   $766.12

    3/19/1993   $766.2

    3/2!/1993   $766.8

    3/21/1993   $766.8

    3/22/1993   $766.8

    3/23/1993   $766.8

    3/2/1993   $766.63

    3/2"/1993   $766.91

    3/26/1993   $767.99

    3/27/1993   $767.!

    3/28/1993   $767.!

    3/29/1993   $767.!

    3/3!/1993   $766.79

    3/31/1993   $766.1

    /1/1993   $766.

    /2/1993   $767.98

    /3/1993   $768.6

    //1993   $768.6

    /"/1993   $768.6

    /6/1993   $768.31

    /7/1993   $768."2

    /8/1993   $768.6!

    /9/1993   $768.6!

    /1!/1993   $768.6!

    /11/1993   $768.6!/12/1993   $768.6!

    /13/1993   $769.3

    /1/1993   $769.8!

    /1"/1993   $771."6

    /16/1993   $772.71

    /17/1993   $773.22

    /18/1993   $773.22

    /19/1993   $773.22

    /2!/1993   $773.7!

    /21/1993   $773.97

    /22/1993   $77.3

    /23/1993   $77".!"

    /2/1993   $77".32

    /2"/1993   $77".32

  • 8/16/2019 Historico Dolar

    10/126

    /26/1993   $77".32

    /27/1993   $77".2!

    /28/1993   $77."2

    /29/1993   $773.78

    /3!/1993   $77.9

    "/1/1993   $773.82

    "/2/1993   $773.82"/3/1993   $773.82

    "//1993   $77"."3

    "/"/1993   $776.99

    "/6/1993   $777.88

    "/7/1993   $778.17

    "/8/1993   $777.17

    "/9/1993   $777.17

    "/1!/1993   $777.17

    "/11/1993   $777.7"

    "/12/1993   $779.1

    "/13/1993   $78!.9

    "/1/1993   $78!.8!"/1"/1993   $78!.79

    "/16/1993   $78!.79

    "/17/1993   $78!.79

    "/18/1993   $781.2

    "/19/1993   $781.8!

    "/2!/1993   $781.8

    "/21/1993   $781.9

    "/22/1993   $782.!!

    "/23/1993   $782.!!

    "/2/1993   $782.!!

    "/2"/1993   $782.!!

    "/26/1993   $783.1"

    "/27/1993   $782.8"

    "/28/1993   $78!.78

    "/29/1993   $779."6

    "/3!/1993   $779."6

    "/31/1993   $779."6

    6/1/1993   $779.!!

    6/2/1993   $779.!1

    6/3/1993   $777.82

    6//1993   $778.12

    6/"/1993   $78!.6!

    6/6/1993   $78!.6!

    6/7/1993   $78!.6!

    6/8/1993   $782.296/9/1993   $78.62

    6/1!/1993   $78.9"

    6/11/1993   $78".79

    6/12/1993   $78.8!

    6/13/1993   $78.8!

    6/1/1993   $78.8!

    6/1"/1993   $78.8!

    6/16/1993   $78".9!

    6/17/1993   $786.6

    6/18/1993   $787.9

    6/19/1993   $786.77

    6/2!/1993   $786.77

    6/21/1993   $786.77

    6/22/1993   $786.77

  • 8/16/2019 Historico Dolar

    11/126

    6/23/1993   $787.!6

    6/2/1993   $786.2

    6/2"/1993   $786.72

    6/26/1993   $786.96

    6/27/1993   $786.96

    6/28/1993   $786.96

    6/29/1993   $786.8!6/3!/1993   $787.12

    7/1/1993   $786.1!

    7/2/1993   $787."1

    7/3/1993   $788.6"

    7//1993   $788.6"

    7/"/1993   $788.6"

    7/6/1993   $788.6"

    7/7/1993   $789.7

    7/8/1993   $79!."8

    7/9/1993   $791.73

    7/1!/1993   $793.18

    7/11/1993   $793.187/12/1993   $793.18

    7/13/1993   $79.67

    7/1/1993   $79".66

    7/1"/1993   $797.!!

    7/16/1993   $797.!6

    7/17/1993   $797.31

    7/18/1993   $797.31

    7/19/1993   $797.31

    7/2!/1993   $797.1

    7/21/1993   $797.1

    7/22/1993   $797.63

    7/23/1993   $798.17

    7/2/1993   $798.83

    7/2"/1993   $798.83

    7/26/1993   $798.83

    7/27/1993   $799.17

    7/28/1993   $799.96

    7/29/1993   $8!!.2

    7/3!/1993   $8!1.!

    7/31/1993   $8!1.3"

    8/1/1993   $8!1.3"

    8/2/1993   $8!1.3"

    8/3/1993   $8!1.1"

    8//1993   $8!1.86

    8/"/1993   $8!1.828/6/1993   $8!1.86

    8/7/1993   $8!1.78

    8/8/1993   $8!1.78

    8/9/1993   $8!1.78

    8/1!/1993   $8!2.3!

    8/11/1993   $8!3.22

    8/12/1993   $8!.8

    8/13/1993   $8!.93

    8/1/1993   $8!."1

    8/1"/1993   $8!."1

    8/16/1993   $8!."1

    8/17/1993   $8!."1

    8/18/1993   $8!.76

    8/19/1993   $8!".62

  • 8/16/2019 Historico Dolar

    12/126

    8/2!/1993   $8!6.1"

    8/21/1993   $8!6.72

    8/22/1993   $8!6.72

    8/23/1993   $8!6.72

    8/2/1993   $8!7.!

    8/2"/1993   $8!7."7

    8/26/1993   $8!7.778/27/1993   $8!7.""

    8/28/1993   $8!7."3

    8/29/1993   $8!7."3

    8/3!/1993   $8!7."3

    8/31/1993   $8!6.86

    9/1/1993   $8!6.83

    9/2/1993   $8!8.!

    9/3/1993   $8!7.96

    9//1993   $8!7.68

    9/"/1993   $8!7.68

    9/6/1993   $8!7.68

    9/7/1993   $8!7.629/8/1993   $8!8.2

    9/9/1993   $8!9.33

    9/1!/1993   $81!.2"

    9/11/1993   $81!.!3

    9/12/1993   $81!.!3

    9/13/1993   $81!.!3

    9/1/1993   $81!.!9

    9/1"/1993   $81!.81

    9/16/1993   $811.7"

    9/17/1993   $811.93

    9/18/1993   $811.18

    9/19/1993   $811.18

    9/2!/1993   $811.18

    9/21/1993   $81!.88

    9/22/1993   $8!9.7"

    9/23/1993   $81!.!

    9/2/1993   $81!.""

    9/2"/1993   $8!9.93

    9/26/1993   $8!9.93

    9/27/1993   $8!9.93

    9/28/1993   $8!9.""

    9/29/1993   $8!9.69

    9/3!/1993   $81!.8

    1!/1/1993   $811.31

    1!/2/1993   $812.291!/3/1993   $812.29

    1!//1993   $812.29

    1!/"/1993   $812.27

    1!/6/1993   $812.7"

    1!/7/1993   $812."

    1!/8/1993   $811.91

    1!/9/1993   $811.28

    1!/1!/1993   $811.28

    1!/11/1993   $811.28

    1!/12/1993   $811.19

    1!/13/1993   $811.7

    1!/1/1993   $811.6

    1!/1"/1993   $812.1

    1!/16/1993   $813.28

  • 8/16/2019 Historico Dolar

    13/126

    1!/17/1993   $813.28

    1!/18/1993   $813.28

    1!/19/1993   $813.28

    1!/2!/1993   $813.79

    1!/21/1993   $816.1

    1!/22/1993   $819.26

    1!/23/1993   $819.11!/2/1993   $819.1

    1!/2"/1993   $819.1

    1!/26/1993   $819.

    1!/27/1993   $819.""

    1!/28/1993   $818.98

    1!/29/1993   $818.!6

    1!/3!/1993   $817.!3

    1!/31/1993   $817.!3

    11/1/1993   $817.!3

    11/2/1993   $817.!3

    11/3/1993   $816.7!

    11//1993   $817.!111/"/1993   $816.79

    11/6/1993   $81".7!

    11/7/1993   $81".7!

    11/8/1993   $81".7!

    11/9/1993   $81.26

    11/1!/1993   $813.9"

    11/11/1993   $811.!7

    11/12/1993   $8!9.87

    11/13/1993   $8!9.9"

    11/1/1993   $8!9.9"

    11/1"/1993   $8!9.9"

    11/16/1993   $8!9.9"

    11/17/1993   $81".18

    11/18/1993   $816.32

    11/19/1993   $816.62

    11/2!/1993   $817.!6

    11/21/1993   $817.!6

    11/22/1993   $817.!6

    11/23/1993   $81.8

    11/2/1993   $812.12

    11/2"/1993   $811.67

    11/26/1993   $812.!

    11/27/1993   $812.11

    11/28/1993   $812.11

    11/29/1993   $812.1111/3!/1993   $811.73

    12/1/1993   $812.21

    12/2/1993   $811.78

    12/3/1993   $8!9.63

    12//1993   $8!6.9

    12/"/1993   $8!6.9

    12/6/1993   $8!6.9

    12/7/1993   $8!3.1!

    12/8/1993   $8!!.6!

    12/9/1993   $8!!.6!

    12/1!/1993   $798."1

    12/11/1993   $797."3

    12/12/1993   $797."3

    12/13/1993   $797."3

  • 8/16/2019 Historico Dolar

    14/126

    12/1/1993   $798.2!

    12/1"/1993   $798.12

    12/16/1993   $799.3

    12/17/1993   $8!.89

    12/18/1993   $8!6."!

    12/19/1993   $8!6."!

    12/2!/1993   $8!6."!12/21/1993   $8!3.81

    12/22/1993   $8!2.6

    12/23/1993   $8!1.!

    12/2/1993   $8!1.69

    12/2"/1993   $8!1.69

    12/26/1993   $8!1.69

    12/27/1993   $8!1.69

    12/28/1993   $8!9.13

    12/29/1993   $8!2.33

    12/3!/1993   $8!2.71

    12/31/1993   $8!.33

    1/1/199   $8!.331/2/199   $8!.33

    1/3/199   $8!.33

    1//199   $8!".91

    1/"/199   $81!.!1

    1/6/199   $81.21

    1/7/199   $818.83

    1/8/199   $818.89

    1/9/199   $818.89

    1/1!/199   $818.89

    1/11/199   $818.89

    1/12/199   $818."!

    1/13/199   $819.81

    1/1/199   $82!.1!

    1/1"/199   $81".81

    1/16/199   $81".81

    1/17/199   $81".81

    1/18/199   $816.91

    1/19/199   $816.1"

    1/2!/199   $81."6

    1/21/199   $81".91

    1/22/199   $81".6"

    1/23/199   $81".6"

    1/2/199   $81".6"

    1/2"/199   $816.69

    1/26/199   $819.1!1/27/199   $821."2

    1/28/199   $821.72

    1/29/199   $818.38

    1/3!/199   $818.38

    1/31/199   $818.38

    2/1/199   $817.!!

    2/2/199   $819.27

    2/3/199   $817.96

    2//199   $817.69

    2/"/199   $818.!!

    2/6/199   $818.!!

    2/7/199   $818.!!

    2/8/199   $817.6

    2/9/199   $817.81

  • 8/16/2019 Historico Dolar

    15/126

    2/1!/199   $817.88

    2/11/199   $817.88

    2/12/199   $817.78

    2/13/199   $817.78

    2/1/199   $817.78

    2/1"/199   $817."9

    2/16/199   $816.922/17/199   $816.1!

    2/18/199   $81".19

    2/19/199   $81.13

    2/2!/199   $81.13

    2/21/199   $81.13

    2/22/199   $816.!

    2/23/199   $818.33

    2/2/199   $82!.76

    2/2"/199   $819.68

    2/26/199   $819.7!

    2/27/199   $819.7!

    2/28/199   $819.7!3/1/199   $82!.12

    3/2/199   $819.83

    3/3/199   $819.61

    3//199   $818.7!

    3/"/199   $817.86

    3/6/199   $817.86

    3/7/199   $817.86

    3/8/199   $817.76

    3/9/199   $818.!2

    3/1!/199   $818.37

    3/11/199   $818.6

    3/12/199   $818.62

    3/13/199   $818.62

    3/1/199   $818.62

    3/1"/199   $818.69

    3/16/199   $818.9

    3/17/199   $82!.

    3/18/199   $82!.91

    3/19/199   $821.3

    3/2!/199   $821.3

    3/21/199   $821.3

    3/22/199   $821.3

    3/23/199   $821.73

    3/2/199   $821.82

    3/2"/199   $821.7!3/26/199   $821.1

    3/27/199   $821.1

    3/28/199   $821.1

    3/29/199   $82!.63

    3/3!/199   $82!.78

    3/31/199   $819."1

    /1/199   $819."1

    /2/199   $819."1

    /3/199   $819."1

    //199   $819."1

    /"/199   $82!.21

    /6/199   $82!.93

    /7/199   $822."7

    /8/199   $82".28

  • 8/16/2019 Historico Dolar

    16/126

    /9/199   $828.92

    /1!/199   $828.92

    /11/199   $828.92

    /12/199   $829.32

    /13/199   $828.81

    /1/199   $827.96

    /1"/199   $827./16/199   $827.93

    /17/199   $827.93

    /18/199   $827.93

    /19/199   $829.7

    /2!/199   $831.2

    /21/199   $83.3!

    /22/199   $838.2"

    /23/199   $836.96

    /2/199   $836.96

    /2"/199   $836.96

    /26/199   $83".!

    /27/199   $837.31/28/199   $838.28

    /29/199   $837.27

    /3!/199   $836.86

    "/1/199   $836.86

    "/2/199   $836.86

    "/3/199   $838.!

    "//199   $839.1

    "/"/199   $81.!!

    "/6/199   $81.2"

    "/7/199   $81.7!

    "/8/199   $81.7!

    "/9/199   $81.7!

    "/1!/199   $81.27

    "/11/199   $81.33

    "/12/199   $81.92

    "/13/199   $83.2

    "/1/199   $82.23

    "/1"/199   $82.23

    "/16/199   $82.23

    "/17/199   $82.23

    "/18/199   $82.21

    "/19/199   $82.83

    "/2!/199   $82.6

    "/21/199   $82.33

    "/22/199   $82.33"/23/199   $82.33

    "/2/199   $82.92

    "/2"/199   $83.!8

    "/26/199   $82.22

    "/27/199   $81.86

    "/28/199   $8!.93

    "/29/199   $8!.93

    "/3!/199   $8!.93

    "/31/199   $81.12

    6/1/199   $81.93

    6/2/199   $82.!!

    6/3/199   $81.

    6//199   $8!.37

    6/"/199   $8!.37

  • 8/16/2019 Historico Dolar

    17/126

    6/6/199   $8!.37

    6/7/199   $8!.37

    6/8/199   $839."6

    6/9/199   $838.!3

    6/1!/199   $83.96

    6/11/199   $833.19

    6/12/199   $833.196/13/199   $833.19

    6/1/199   $833.19

    6/1"/199   $833.16

    6/16/199   $833.3"

    6/17/199   $831.28

    6/18/199   $826.61

    6/19/199   $826.61

    6/2!/199   $826.61

    6/21/199   $828.9

    6/22/199   $826.9!

    6/23/199   $82.76

    6/2/199   $822.876/2"/199   $821.!!

    6/26/199   $821.!!

    6/27/199   $821.!!

    6/28/199   $82!.13

    6/29/199   $818.73

    6/3!/199   $819.6

    7/1/199   $818.!"

    7/2/199   $817.92

    7/3/199   $817.92

    7//199   $817.92

    7/"/199   $817.92

    7/6/199   $818."

    7/7/199   $82!.2

    7/8/199   $82!.2

    7/9/199   $822.3

    7/1!/199   $822.3

    7/11/199   $822.3

    7/12/199   $822.1

    7/13/199   $823.12

    7/1/199   $822.79

    7/1"/199   $822.28

    7/16/199   $821.!

    7/17/199   $821.!

    7/18/199   $821.!

    7/19/199   $818.7/2!/199   $817.9

    7/21/199   $817.9

    7/22/199   $817.18

    7/23/199   $816.68

    7/2/199   $816.68

    7/2"/199   $816.68

    7/26/199   $816.3

    7/27/199   $81".7"

    7/28/199   $81".8!

    7/29/199   $81".62

    7/3!/199   $81".62

    7/31/199   $81".62

    8/1/199   $81".62

    8/2/199   $81".89

  • 8/16/2019 Historico Dolar

    18/126

    8/3/199   $81."3

    8//199   $812.69

    8/"/199   $812."7

    8/6/199   $811.91

    8/7/199   $811.91

    8/8/199   $811.91

    8/9/199   $812.398/1!/199   $813.6

    8/11/199   $81".!

    8/12/199   $81".8

    8/13/199   $81.9

    8/1/199   $81.9

    8/1"/199   $81.9

    8/16/199   $81.9

    8/17/199   $81.!

    8/18/199   $813.93

    8/19/199   $813.88

    8/2!/199   $813.76

    8/21/199   $813.768/22/199   $813.76

    8/23/199   $81".2!

    8/2/199   $816."8

    8/2"/199   $816.77

    8/26/199   $817.!

    8/27/199   $816.29

    8/28/199   $816.29

    8/29/199   $816.29

    8/3!/199   $816.18

    8/31/199   $816.3!

    9/1/199   $816.!8

    9/2/199   $817.6

    9/3/199   $818.81

    9//199   $818.81

    9/"/199   $818.81

    9/6/199   $817.8!

    9/7/199   $818.21

    9/8/199   $819.2

    9/9/199   $82!.!2

    9/1!/199   $82!.26

    9/11/199   $82!.26

    9/12/199   $82!.26

    9/13/199   $821.62

    9/1/199   $82.3

    9/1"/199   $827.869/16/199   $833.1!

    9/17/199   $837.21

    9/18/199   $837.21

    9/19/199   $837.21

    9/2!/199   $838.63

    9/21/199   $81.82

    9/22/199   $82.7!

    9/23/199   $81."3

    9/2/199   $839.6

    9/2"/199   $839.6

    9/26/199   $839.6

    9/27/199   $8!.23

    9/28/199   $81."1

    9/29/199   $81.32

  • 8/16/2019 Historico Dolar

    19/126

    9/3!/199   $82.!!

    1!/1/199   $83.!!

    1!/2/199   $83.!!

    1!/3/199   $83.!!

    1!//199   $83.6"

    1!/"/199   $8.!

    1!/6/199   $82."1!/7/199   $8!.!6

    1!/8/199   $836.8!

    1!/9/199   $836.8!

    1!/1!/199   $836.8!

    1!/11/199   $83"."9

    1!/12/199   $83".38

    1!/13/199   $836.!

    1!/1/199   $836.!1

    1!/1"/199   $83.83

    1!/16/199   $83.83

    1!/17/199   $83.83

    1!/18/199   $83.831!/19/199   $83".33

    1!/2!/199   $836.72

    1!/21/199   $838.32

    1!/22/199   $81.1

    1!/23/199   $81.1

    1!/2/199   $81.1

    1!/2"/199   $82.6!

    1!/26/199   $83.8

    1!/27/199   $81.32

    1!/28/199   $8!.!"

    1!/29/199   $838.""

    1!/3!/199   $838.""

    1!/31/199   $838.""

    11/1/199   $837.62

    11/2/199   $837.79

    11/3/199   $836.18

    11//199   $833.19

    11/"/199   $831.2"

    11/6/199   $831.2"

    11/7/199   $831.2"

    11/8/199   $831.2"

    11/9/199   $829.!9

    11/1!/199   $826.8

    11/11/199   $82".17

    11/12/199   $82".8711/13/199   $82".87

    11/1/199   $82".87

    11/1"/199   $82".87

    11/16/199   $826."

    11/17/199   $828.7

    11/18/199   $83!.9

    11/19/199   $828.6

    11/2!/199   $828.6

    11/21/199   $828.6

    11/22/199   $829.!8

    11/23/199   $83!.7

    11/2/199   $828.67

    11/2"/199   $828.76

    11/26/199   $828.2

  • 8/16/2019 Historico Dolar

    20/126

    11/27/199   $828.2

    11/28/199   $828.2

    11/29/199   $828.66

    11/3!/199   $829.!3

    12/1/199   $829.29

    12/2/199   $829."6

    12/3/199   $83!.!!12//199   $83!.!!

    12/"/199   $83!.!!

    12/6/199   $83!.37

    12/7/199   $83!.8"

    12/8/199   $831.1!

    12/9/199   $831.1!

    12/1!/199   $831.9

    12/11/199   $831.9

    12/12/199   $831.9

    12/13/199   $831.91

    12/1/199   $82.68

    12/1"/199   $82".!!12/16/199   $827.6!

    12/17/199   $829.72

    12/18/199   $829.72

    12/19/199   $829.72

    12/2!/199   $831.!6

    12/21/199   $83!.16

    12/22/199   $827.9"

    12/23/199   $827.7!

    12/2/199   $826.7

    12/2"/199   $826.7

    12/26/199   $826.7

    12/27/199   $827.33

    12/28/199   $829.9"

    12/29/199   $831.6!

    12/3!/199   $831.27

    12/31/199   $831.27

    1/1/199"   $831.27

    1/2/199"   $831.27

    1/3/199"   $833.18

    1//199"   $83".38

    1/"/199"   $838.33

    1/6/199"   $838.87

    1/7/199"   $837.!7

    1/8/199"   $837.!7

    1/9/199"   $837.!71/1!/199"   $837.!7

    1/11/199"   $8!.36

    1/12/199"   $83.69

    1/13/199"   $81."2

    1/1/199"   $83.7!

    1/1"/199"   $83.7!

    1/16/199"   $83.7!

    1/17/199"   $86.61

    1/18/199"   $87.61

    1/19/199"   $8"!.26

    1/2!/199"   $8"2.68

    1/21/199"   $8""."

    1/22/199"   $8""."

    1/23/199"   $8""."

  • 8/16/2019 Historico Dolar

    21/126

    1/2/199"   $8"".9

    1/2"/199"   $8"6.6"

    1/26/199"   $8"7."6

    1/27/199"   $8"9.3!

    1/28/199"   $8"7.83

    1/29/199"   $8"7.83

    1/3!/199"   $8"7.831/31/199"   $8"6.1

    2/1/199"   $8"7.16

    2/2/199"   $8"".76

    2/3/199"   $8"2.22

    2//199"   $88.82

    2/"/199"   $88.82

    2/6/199"   $88.82

    2/7/199"   $88.27

    2/8/199"   $88.3

    2/9/199"   $87.!

    2/1!/199"   $8".73

    2/11/199"   $8".372/12/199"   $8".37

    2/13/199"   $8".37

    2/1/199"   $86.2!

    2/1"/199"   $88.1"

    2/16/199"   $88."2

    2/17/199"   $88.9!

    2/18/199"   $89.1

    2/19/199"   $89.1

    2/2!/199"   $89.1

    2/21/199"   $8"1.88

    2/22/199"   $8"3.63

    2/23/199"   $8"".32

    2/2/199"   $8"".8

    2/2"/199"   $8".71

    2/26/199"   $8".71

    2/27/199"   $8".71

    2/28/199"   $8"6.99

    3/1/199"   $8"7.8"

    3/2/199"   $8"8.87

    3/3/199"   $861.33

    3//199"   $8"9.6"

    3/"/199"   $8"9.6"

    3/6/199"   $8"9.6"

    3/7/199"   $8"8.9"

    3/8/199"   $861.133/9/199"   $862.1

    3/1!/199"   $863.!6

    3/11/199"   $86".36

    3/12/199"   $86".36

    3/13/199"   $86".36

    3/1/199"   $86".92

    3/1"/199"   $866.96

    3/16/199"   $866.!

    3/17/199"   $86".63

    3/18/199"   $863.77

    3/19/199"   $863.77

    3/2!/199"   $863.77

    3/21/199"   $863.77

    3/22/199"   $86".89

  • 8/16/2019 Historico Dolar

    22/126

    3/23/199"   $867.81

    3/2/199"   $868.9"

    3/2"/199"   $869.22

    3/26/199"   $869.22

    3/27/199"   $869.22

    3/28/199"   $87!.1

    3/29/199"   $872."73/3!/199"   $876.21

    3/31/199"   $88!.23

    /1/199"   $878.18

    /2/199"   $878.18

    /3/199"   $878.18

    //199"   $876.!!

    /"/199"   $87.3!

    /6/199"   $871.6!

    /7/199"   $868.96

    /8/199"   $869.1"

    /9/199"   $869.1"

    /1!/199"   $869.1"/11/199"   $866.78

    /12/199"   $868.8!

    /13/199"   $866.2"

    /1/199"   $866.2"

    /1"/199"   $866.2"

    /16/199"   $866.2"

    /17/199"   $866.2"

    /18/199"   $871.87

    /19/199"   $87.37

    /2!/199"   $87.3"

    /21/199"   $877.38

    /22/199"   $876.""

    /23/199"   $876.""

    /2/199"   $876.""

    /2"/199"   $878.2!

    /26/199"   $876.32

    /27/199"   $87".78

    /28/199"   $876.21

    /29/199"   $877.9!

    /3!/199"   $877.9!

    "/1/199"   $877.9!

    "/2/199"   $877.9!

    "/3/199"   $88!.63

    "//199"   $882.97

    "/"/199"   $882.2"/6/199"   $881.!7

    "/7/199"   $881.!7

    "/8/199"   $881.!7

    "/9/199"   $881.33

    "/1!/199"   $878.87

    "/11/199"   $88!.2"

    "/12/199"   $881.!7

    "/13/199"   $879.3"

    "/1/199"   $879.3"

    "/1"/199"   $879.3"

    "/16/199"   $877."

    "/17/199"   $87".17

    "/18/199"   $87.7

    "/19/199"   $87".7"

  • 8/16/2019 Historico Dolar

    23/126

    "/2!/199"   $873."2

    "/21/199"   $873."2

    "/22/199"   $873."2

    "/23/199"   $871.11

    "/2/199"   $869.9"

    "/2"/199"   $87!.""

    "/26/199"   $872.96"/27/199"   $872.66

    "/28/199"   $872.66

    "/29/199"   $872.66

    "/3!/199"   $872.66

    "/31/199"   $876.36

    6/1/199"   $876.62

    6/2/199"   $877.22

    6/3/199"   $87".99

    6//199"   $87".99

    6/"/199"   $87".99

    6/6/199"   $87.81

    6/7/199"   $873.!66/8/199"   $871.!2

    6/9/199"   $871.93

    6/1!/199"   $871.9

    6/11/199"   $871.9

    6/12/199"   $871.9

    6/13/199"   $873.7

    6/1/199"   $87".28

    6/1"/199"   $873.78

    6/16/199"   $872."

    6/17/199"   $873.91

    6/18/199"   $873.91

    6/19/199"   $873.91

    6/2!/199"   $873.91

    6/21/199"   $87"."9

    6/22/199"   $87".32

    6/23/199"   $87.81

    6/2/199"   $873.6

    6/2"/199"   $873.6

    6/26/199"   $873.6

    6/27/199"   $873.6

    6/28/199"   $87".9"

    6/29/199"   $878.8!

    6/3!/199"   $881.23

    7/1/199"   $88!.9

    7/2/199"   $88!.97/3/199"   $88!.9

    7//199"   $88!.9

    7/"/199"   $883.81

    7/6/199"   $887.3!

    7/7/199"   $891.28

    7/8/199"   $891.

    7/9/199"   $891.

    7/1!/199"   $891.

    7/11/199"   $897.12

    7/12/199"   $897."1

    7/13/199"   $89".8

    7/1/199"   $892.82

    7/1"/199"   $893.36

    7/16/199"   $893.36

  • 8/16/2019 Historico Dolar

    24/126

    7/17/199"   $893.36

    7/18/199"   $891.76

    7/19/199"   $89.!3

    7/2!/199"   $89."!

    7/21/199"   $89."!

    7/22/199"   $89.98

    7/23/199"   $89.987/2/199"   $89.98

    7/2"/199"   $896.68

    7/26/199"   $897.32

    7/27/199"   $897.77

    7/28/199"   $89"."6

    7/29/199"   $897.63

    7/3!/199"   $897.63

    7/31/199"   $897.63

    8/1/199"   $898.3"

    8/2/199"   $9!!.78

    8/3/199"   $9!"."3

    8//199"   $917."38/"/199"   $916.1

    8/6/199"   $916.1

    8/7/199"   $916.1

    8/8/199"   $916.1

    8/9/199"   $92!.1!

    8/1!/199"   $919.32

    8/11/199"   $917.13

    8/12/199"   $919.13

    8/13/199"   $919.13

    8/1/199"   $919.13

    8/1"/199"   $922.21

    8/16/199"   $928.2"

    8/17/199"   $9.""

    8/18/199"   $97.22

    8/19/199"   $96.83

    8/2!/199"   $96.83

    8/21/199"   $96.83

    8/22/199"   $96.83

    8/23/199"   $99."1

    8/2/199"   $9"".12

    8/2"/199"   $962.6!

    8/26/199"   $97!.6"

    8/27/199"   $97!.6"

    8/28/199"   $97!.6"

    8/29/199"   $972.!38/3!/199"   $963.93

    8/31/199"   $96!.19

    9/1/199"   $99.3"

    9/2/199"   $98.23

    9/3/199"   $98.23

    9//199"   $98.23

    9/"/199"   $9"7."

    9/6/199"   $9"8.6

    9/7/199"   $9"3.63

    9/8/199"   $9".6

    9/9/199"   $9"8.31

    9/1!/199"   $9"8.31

    9/11/199"   $9"8.31

    9/12/199"   $9"8."9

  • 8/16/2019 Historico Dolar

    25/126

    9/13/199"   $9"9.18

    9/1/199"   $9"9.1"

    9/1"/199"   $96!.2"

    9/16/199"   $96!.91

    9/17/199"   $96!.91

    9/18/199"   $96!.91

    9/19/199"   $962."!9/2!/199"   $97!.!8

    9/21/199"   $97.88

    9/22/199"   $97.23

    9/23/199"   $97".9!

    9/2/199"   $97".9!

    9/2"/199"   $97".9!

    9/26/199"   $977.3"

    9/27/199"   $98!."

    9/28/199"   $981.!9

    9/29/199"   $972.8!

    9/3!/199"   $966.78

    1!/1/199"   $966.781!/2/199"   $966.78

    1!/3/199"   $971.22

    1!//199"   $976.76

    1!/"/199"   $972.7"

    1!/6/199"   $972.93

    1!/7/199"   $979.16

    1!/8/199"   $979.16

    1!/9/199"   $979.16

    1!/1!/199"   $982.8

    1!/11/199"   $981."

    1!/12/199"   $981.26

    1!/13/199"   $98.88

    1!/1/199"   $987.!!

    1!/1"/199"   $987.!!

    1!/16/199"   $987.!!

    1!/17/199"   $987.!!

    1!/18/199"   $99!."2

    1!/19/199"   $991.22

    1!/2!/199"   $991."2

    1!/21/199"   $988.96

    1!/22/199"   $988.96

    1!/23/199"   $988.96

    1!/2/199"   $991.98

    1!/2"/199"   $993.68

    1!/26/199"   $99.771!/27/199"   $99".!1

    1!/28/199"   $99.99

    1!/29/199"   $99.99

    1!/3!/199"   $99.99

    1!/31/199"   $99."!

    11/1/199"   $996.76

    11/2/199"   $996.96

    11/3/199"   $998.18

    11//199"   $998.9

    11/"/199"   $998.9

    11/6/199"   $998.9

    11/7/199"   $998.9

    11/8/199"   $999."1

    11/9/199"   $999.73

  • 8/16/2019 Historico Dolar

    26/126

    11/1!/199"   $1#!!!.13

    11/11/199"   $999.77

    11/12/199"   $999.77

    11/13/199"   $999.77

    11/1/199"   $999.77

    11/1"/199"   $1#!!1.1

    11/16/199"   $1#!!1.6211/17/199"   $1#!!2.2"

    11/18/199"   $1#!!2.63

    11/19/199"   $1#!!2.63

    11/2!/199"   $1#!!2.63

    11/21/199"   $1#!!3.

    11/22/199"   $1#!!3.7

    11/23/199"   $1#!!2.9

    11/2/199"   $1#!!1.23

    11/2"/199"   $1#!!!.69

    11/26/199"   $1#!!!.69

    11/27/199"   $1#!!!.69

    11/28/199"   $1#!!3.211/29/199"   $1#!!1.73

    11/3!/199"   $998.16

    12/1/199"   $998.1"

    12/2/199"   $997.87

    12/3/199"   $997.87

    12//199"   $997.87

    12/"/199"   $99".93

    12/6/199"   $99!.16

    12/7/199"   $983.29

    12/8/199"   $97.!

    12/9/199"   $97.!

    12/1!/199"   $97.!

    12/11/199"   $97.!

    12/12/199"   $979.87

    12/13/199"   $986.17

    12/1/199"   $99."7

    12/1"/199"   $992.88

    12/16/199"   $988.9

    12/17/199"   $988.9

    12/18/199"   $988.9

    12/19/199"   $986.71

    12/2!/199"   $987.22

    12/21/199"   $98".39

    12/22/199"   $98.!6

    12/23/199"   $98.9612/2/199"   $98.96

    12/2"/199"   $98.96

    12/26/199"   $98.96

    12/27/199"   $99!.1!

    12/28/199"   $986.96

    12/29/199"   $987.6"

    12/3!/199"   $987.6"

    12/31/199"   $987.6"

    1/1/1996   $987.6"

    1/2/1996   $987.6"

    1/3/1996   $99.31

    1//1996   $99."!

    1/"/1996   $998.68

    1/6/1996   $997.!6

  • 8/16/2019 Historico Dolar

    27/126

    1/7/1996   $997.!6

    1/8/1996   $997.!6

    1/9/1996   $997.!6

    1/1!/1996   $1#!!3.

    1/11/1996   $1#!!3.86

    1/12/1996   $1#!!2."9

    1/13/1996   $1#!!".631/1/1996   $1#!!".63

    1/1"/1996   $1#!!".63

    1/16/1996   $1#!11."9

    1/17/1996   $1#!11.72

    1/18/1996   $1#!1!.3

    1/19/1996   $1#!1".1!

    1/2!/1996   $1#!18.99

    1/21/1996   $1#!18.99

    1/22/1996   $1#!18.99

    1/23/1996   $1#!19.17

    1/2/1996   $1#!2.89

    1/2"/1996   $1#!26.!81/26/1996   $1#!26.78

    1/27/1996   $1#!26.89

    1/28/1996   $1#!26.89

    1/29/1996   $1#!26.89

    1/3!/1996   $1#!27.61

    1/31/1996   $1#!28.1

    2/1/1996   $1#!26.3!

    2/2/1996   $1#!2.89

    2/3/1996   $1#!21.29

    2//1996   $1#!21.29

    2/"/1996   $1#!21.29

    2/6/1996   $1#!22.93

    2/7/1996   $1#!21.3!

    2/8/1996   $1#!22.28

    2/9/1996   $1#!2.17

    2/1!/1996   $1#!23.!7

    2/11/1996   $1#!23.!7

    2/12/1996   $1#!23.!7

    2/13/1996   $1#!27."

    2/1/1996   $1#!28."8

    2/1"/1996   $1#!27."7

    2/16/1996   $1#!3!.67

    2/17/1996   $1#!29."!

    2/18/1996   $1#!29."!

    2/19/1996   $1#!29."!2/2!/1996   $1#!33.1

    2/21/1996   $1#!3.3

    2/22/1996   $1#!3".3

    2/23/1996   $1#!3".!

    2/2/1996   $1#!36.71

    2/2"/1996   $1#!36.71

    2/26/1996   $1#!36.71

    2/27/1996   $1#!38.9

    2/28/1996   $1#!39.!6

    2/29/1996   $1#!39.81

    3/1/1996   $1#!39.9!

    3/2/1996   $1#!!.7!

    3/3/1996   $1#!!.7!

    3//1996   $1#!!.7!

  • 8/16/2019 Historico Dolar

    28/126

    3/"/1996   $1#!1.28

    3/6/1996   $1#!1.83

    3/7/1996   $1#!2.!3

    3/8/1996   $1#!2.61

    3/9/1996   $1#!2.2

    3/1!/1996   $1#!2.2

    3/11/1996   $1#!2.23/12/1996   $1#!3."!

    3/13/1996   $1#!.!7

    3/1/1996   $1#!.99

    3/1"/1996   $1#!".

    3/16/1996   $1#!6.!9

    3/17/1996   $1#!6.!9

    3/18/1996   $1#!6.!9

    3/19/1996   $1#!6.76

    3/2!/1996   $1#!7.2

    3/21/1996   $1#!7.6"

    3/22/1996   $1#!8.!

    3/23/1996   $1#!8.!!3/2/1996   $1#!8.!!

    3/2"/1996   $1#!8.!!

    3/26/1996   $1#!8.!!

    3/27/1996   $1#!9.!8

    3/28/1996   $1#!9.22

    3/29/1996   $1#!8.2

    3/3!/1996   $1#!6.!!

    3/31/1996   $1#!6.!!

    /1/1996   $1#!6.!!

    /2/1996   $1#!2.2!

    /3/1996   $1#!".23

    //1996   $1#!6.92

    /"/1996   $1#!6.92

    /6/1996   $1#!6.92

    /7/1996   $1#!6.92

    /8/1996   $1#!6.92

    /9/1996   $1#!"!.12

    /1!/1996   $1#!7.3"

    /11/1996   $1#!6.""

    /12/1996   $1#!7.8

    /13/1996   $1#!8.89

    /1/1996   $1#!8.89

    /1"/1996   $1#!8.89

    /16/1996   $1#!"!.73

    /17/1996   $1#!".1/18/1996   $1#!".!3

    /19/1996   $1#!"2.9!

    /2!/1996   $1#!"3."9

    /21/1996   $1#!"3."9

    /22/1996   $1#!"3."9

    /23/1996   $1#!".3

    /2/1996   $1#!"".31

    /2"/1996   $1#!"."3

    /26/1996   $1#!".29

    /27/1996   $1#!".8!

    /28/1996   $1#!".8!

    /29/1996   $1#!".8!

    /3!/1996   $1#!"8.9!

    "/1/1996   $1#!61.""

  • 8/16/2019 Historico Dolar

    29/126

    "/2/1996   $1#!61.""

    "/3/1996   $1#!62."6

    "//1996   $1#!62.!

    "/"/1996   $1#!62.!

    "/6/1996   $1#!62.!

    "/7/1996   $1#!63.1

    "/8/1996   $1#!63."3"/9/1996   $1#!61.63

    "/1!/1996   $1#!61.1!

    "/11/1996   $1#!62.!8

    "/12/1996   $1#!62.!8

    "/13/1996   $1#!62.!8

    "/1/1996   $1#!6".78

    "/1"/1996   $1#!66.2

    "/16/1996   $1#!66.61

    "/17/1996   $1#!6".88

    "/18/1996   $1#!66.7

    "/19/1996   $1#!66.7

    "/2!/1996   $1#!66.7"/21/1996   $1#!66.7

    "/22/1996   $1#!68.18

    "/23/1996   $1#!68.91

    "/2/1996   $1#!69.7

    "/2"/1996   $1#!68.9

    "/26/1996   $1#!68.9

    "/27/1996   $1#!68.9

    "/28/1996   $1#!69.8!

    "/29/1996   $1#!71.19

    "/3!/1996   $1#!72.2

    "/31/1996   $1#!73.!6

    6/1/1996   $1#!72."9

    6/2/1996   $1#!72."9

    6/3/1996   $1#!72."9

    6//1996   $1#!7.7!

    6/"/1996   $1#!7.72

    6/6/1996   $1#!7.27

    6/7/1996   $1#!72.9"

    6/8/1996   $1#!73.!6

    6/9/1996   $1#!73.!6

    6/1!/1996   $1#!73.!6

    6/11/1996   $1#!73.!6

    6/12/1996   $1#!73.6"

    6/13/1996   $1#!7!.8!

    6/1/1996   $1#!72.36/1"/1996   $1#!71.3"

    6/16/1996   $1#!71.3"

    6/17/1996   $1#!71.3"

    6/18/1996   $1#!71.3"

    6/19/1996   $1#!72.7

    6/2!/1996   $1#!7!.9

    6/21/1996   $1#!7!.86

    6/22/1996   $1#!68.2!

    6/23/1996   $1#!68.2!

    6/2/1996   $1#!68.2!

    6/2"/1996   $1#!7!.2"

    6/26/1996   $1#!69.81

    6/27/1996   $1#!72.37

    6/28/1996   $1#!69.73

  • 8/16/2019 Historico Dolar

    30/126

    6/29/1996   $1#!69.11

    6/3!/1996   $1#!69.11

    7/1/1996   $1#!69.11

    7/2/1996   $1#!69.11

    7/3/1996   $1#!7!.""

    7//1996   $1#!68.12

    7/"/1996   $1#!68.3!7/6/1996   $1#!67.3"

    7/7/1996   $1#!67.3"

    7/8/1996   $1#!67.3"

    7/9/1996   $1#!68.17

    7/1!/1996   $1#!67.97

    7/11/1996   $1#!6".6"

    7/12/1996   $1#!61.79

    7/13/1996   $1#!61.99

    7/1/1996   $1#!61.99

    7/1"/1996   $1#!61.99

    7/16/1996   $1#!6"."8

    7/17/1996   $1#!6.827/18/1996   $1#!62.86

    7/19/1996   $1#!"8.92

    7/2!/1996   $1#!61.!2

    7/21/1996   $1#!61.!2

    7/22/1996   $1#!61.!2

    7/23/1996   $1#!63."3

    7/2/1996   $1#!6."6

    7/2"/1996   $1#!61.6

    7/26/1996   $1#!61.!3

    7/27/1996   $1#!61.8

    7/28/1996   $1#!61.8

    7/29/1996   $1#!61.8

    7/3!/1996   $1#!"9.18

    7/31/1996   $1#!"6.7

    8/1/1996   $1#!"7.7

    8/2/1996   $1#!".87

    8/3/1996   $1#!".1!

    8//1996   $1#!".1!

    8/"/1996   $1#!".1!

    8/6/1996   $1#!"1.61

    8/7/1996   $1#!9.37

    8/8/1996   $1#!9.37

    8/9/1996   $1#!.9!

    8/1!/1996   $1#!!.68

    8/11/1996   $1#!!.688/12/1996   $1#!!.68

    8/13/1996   $1#!3".79

    8/1/1996   $1#!29.6

    8/1"/1996   $1#!1.76

    8/16/1996   $1#!"1.82

    8/17/1996   $1#!7.9!

    8/18/1996   $1#!7.9!

    8/19/1996   $1#!7.9!

    8/2!/1996   $1#!7.9!

    8/21/1996   $1#!."

    8/22/1996   $1#!37.3

    8/23/1996   $1#!!.1"

    8/2/1996   $1#!37.1!

    8/2"/1996   $1#!37.1!

  • 8/16/2019 Historico Dolar

    31/126

    8/26/1996   $1#!37.1!

    8/27/1996   $1#!1.6

    8/28/1996   $1#!."

    8/29/1996   $1#!6.7!

    8/3!/1996   $1#!".!2

    8/31/1996   $1#!2.32

    9/1/1996   $1#!2.329/2/1996   $1#!2.32

    9/3/1996   $1#!.38

    9//1996   $1#!".27

    9/"/1996   $1#!.!9

    9/6/1996   $1#!3.93

    9/7/1996   $1#!".87

    9/8/1996   $1#!".87

    9/9/1996   $1#!".87

    9/1!/1996   $1#!7.9"

    9/11/1996   $1#!"1.6

    9/12/1996   $1#!7.26

    9/13/1996   $1#!7.669/1/1996   $1#!3.89

    9/1"/1996   $1#!3.89

    9/16/1996   $1#!3.89

    9/17/1996   $1#!2.8!

    9/18/1996   $1#!38.9!

    9/19/1996   $1#!3".9

    9/2!/1996   $1#!37.1!

    9/21/1996   $1#!37.11

    9/22/1996   $1#!37.11

    9/23/1996   $1#!37.11

    9/2/1996   $1#!38.!9

    9/2"/1996   $1#!!.36

    9/26/1996   $1#!3!.2"

    9/27/1996   $1#!27.68

    9/28/1996   $1#!2".!6

    9/29/1996   $1#!2".!6

    9/3!/1996   $1#!2".!6

    1!/1/1996   $1#!27.!8

    1!/2/1996   $1#!3!."

    1!/3/1996   $1#!19.17

    1!//1996   $1#!1".2

    1!/"/1996   $1#!1.99

    1!/6/1996   $1#!1.99

    1!/7/1996   $1#!1.99

    1!/8/1996   $1#!12."61!/9/1996   $1#!1!.32

    1!/1!/1996   $1#!12.27

    1!/11/1996   $1#!13.12

    1!/12/1996   $1#!1".!7

    1!/13/1996   $1#!1".!7

    1!/1/1996   $1#!1".!7

    1!/1"/1996   $1#!1".!7

    1!/16/1996   $1#!19.22

    1!/17/1996   $1#!18."!

    1!/18/1996   $1#!1".2

    1!/19/1996   $1#!16.87

    1!/2!/1996   $1#!16.87

    1!/21/1996   $1#!16.87

    1!/22/1996   $1#!18.33

  • 8/16/2019 Historico Dolar

    32/126

    1!/23/1996   $1#!18.!

    1!/2/1996   $1#!17."2

    1!/2"/1996   $1#!1".9

    1!/26/1996   $1#!11.69

    1!/27/1996   $1#!11.69

    1!/28/1996   $1#!11.69

    1!/29/1996   $1#!12.31!/3!/1996   $1#!!7."7

    1!/31/1996   $1#!!".83

    11/1/1996   $1#!!!.1

    11/2/1996   $999.9

    11/3/1996   $999.9

    11//1996   $999.9

    11/"/1996   $999.9

    11/6/1996   $1#!!6.36

    11/7/1996   $1#!!3.7"

    11/8/1996   $999."9

    11/9/1996   $1#!!1.2

    11/1!/1996   $1#!!1.211/11/1996   $1#!!1.2

    11/12/1996   $1#!!1.2

    11/13/1996   $1#!!!.22

    11/1/1996   $997.38

    11/1"/1996   $1#!!1.68

    11/16/1996   $999.68

    11/17/1996   $999.68

    11/18/1996   $999.68

    11/19/1996   $99".96

    11/2!/1996   $99.!2

    11/21/1996   $99".2!

    11/22/1996   $99.37

    11/23/1996   $99".3

    11/2/1996   $99".3

    11/2"/1996   $99".3

    11/26/1996   $99".!"

    11/27/1996   $99".!"

    11/28/1996   $99".93

    11/29/1996   $99.9

    11/3!/1996   $1#!!2.28

    12/1/1996   $1#!!2.28

    12/2/1996   $1#!!2.28

    12/3/1996   $1#!!!.!9

    12//1996   $99".73

    12/"/1996   $997.!12/6/1996   $997.8

    12/7/1996   $1#!!1.82

    12/8/1996   $1#!!1.82

    12/9/1996   $1#!!1.82

    12/1!/1996   $997.99

    12/11/1996   $998.17

    12/12/1996   $998.31

    12/13/1996   $999.7

    12/1/1996   $1#!!2.9"

    12/1"/1996   $1#!!2.9"

    12/16/1996   $1#!!2.9"

    12/17/1996   $1#!!1."8

    12/18/1996   $1#!!!.!

    12/19/1996   $1#!!1.18

  • 8/16/2019 Historico Dolar

    33/126

    12/2!/1996   $1#!!1.1!

    12/21/1996   $1#!!3.1"

    12/22/1996   $1#!!3.1"

    12/23/1996   $1#!!3.1"

    12/2/1996   $1#!!2."1

    12/2"/1996   $1#!!2."1

    12/26/1996   $1#!!2."112/27/1996   $1#!!3.9

    12/28/1996   $1#!!".!

    12/29/1996   $1#!!".!

    12/3!/1996   $1#!!".!

    12/31/1996   $1#!!".33

    1/1/1997   $1#!!".33

    1/2/1997   $1#!!".33

    1/3/1997   $1#!!7.33

    1//1997   $1#!16.81

    1/"/1997   $1#!16.81

    1/6/1997   $1#!16.81

    1/7/1997   $1#!16.811/8/1997   $1#!22.!!

    1/9/1997   $1#!2!.16

    1/1!/1997   $1#!13.68

    1/11/1997   $1#!11.!1

    1/12/1997   $1#!11.!1

    1/13/1997   $1#!11.!1

    1/1/1997   $1#!1"."3

    1/1"/1997   $1#!26."3

    1/16/1997   $1#!23.7

    1/17/1997   $1#!18.1"

    1/18/1997   $1#!2!.9!

    1/19/1997   $1#!2!.9!

    1/2!/1997   $1#!2!.9!

    1/21/1997   $1#!22.7"

    1/22/1997   $1#!23.67

    1/23/1997   $1#!31.!2

    1/2/1997   $1#!31."1

    1/2"/1997   $1#!32.62

    1/26/1997   $1#!32.62

    1/27/1997   $1#!32.62

    1/28/1997   $1#!!.!7

    1/29/1997   $1#!"7.!!

    1/3!/1997   $1#!"7.82

    1/31/1997   $1#!7!.97

    2/1/1997   $1#!6.!!2/2/1997   $1#!6.!!

    2/3/1997   $1#!6.!!

    2//1997   $1#!6".98

    2/"/1997   $1#!76.2"

    2/6/1997   $1#!71.88

    2/7/1997   $1#!7!.!8

    2/8/1997   $1#!66.

    2/9/1997   $1#!66.

    2/1!/1997   $1#!66.

    2/11/1997   $1#!7.2"

    2/12/1997   $1#!7".17

    2/13/1997   $1#!7"."1

    2/1/1997   $1#!73.36

    2/1"/1997   $1#!7".!!

  • 8/16/2019 Historico Dolar

    34/126

    2/16/1997   $1#!7".!!

    2/17/1997   $1#!7".!!

    2/18/1997   $1#!76.!

    2/19/1997   $1#!7".11

    2/2!/1997   $1#!7."!

    2/21/1997   $1#!7.1!

    2/22/1997   $1#!73.22/23/1997   $1#!73.2

    2/2/1997   $1#!73.2

    2/2"/1997   $1#!78.23

    2/26/1997   $1#!8.!9

    2/27/1997   $1#!8!.93

    2/28/1997   $1#!8!."1

    3/1/1997   $1#!77.!7

    3/2/1997   $1#!77.!7

    3/3/1997   $1#!77.!7

    3//1997   $1#!7".86

    3/"/1997   $1#!67.77

    3/6/1997   $1#!63.3/7/1997   $1#!"7."8

    3/8/1997   $1#!".!"

    3/9/1997   $1#!".!"

    3/1!/1997   $1#!".!"

    3/11/1997   $1#!"6.92

    3/12/1997   $1#!62.73

    3/13/1997   $1#!63.33

    3/1/1997   $1#!6!.3"

    3/1"/1997   $1#!6!.86

    3/16/1997   $1#!6!.86

    3/17/1997   $1#!6!.86

    3/18/1997   $1#!"9.87

    3/19/1997   $1#!"8.61

    3/2!/1997   $1#!6!.31

    3/21/1997   $1#!6!.66

    3/22/1997   $1#!6!.!3

    3/23/1997   $1#!6!.!3

    3/2/1997   $1#!6!.!3

    3/2"/1997   $1#!6!.!3

    3/26/1997   $1#!"9."3

    3/27/1997   $1#!"9.88

    3/28/1997   $1#!"9.88

    3/29/1997   $1#!"9.88

    3/3!/1997   $1#!"9.88

    3/31/1997   $1#!"9.88/1/1997   $1#!6!.93

    /2/1997   $1#!61.98

    /3/1997   $1#!61.9"

    //1997   $1#!62.6

    /"/1997   $1#!62."8

    /6/1997   $1#!62."8

    /7/1997   $1#!62."8

    /8/1997   $1#!63.3!

    /9/1997   $1#!62.67

    /1!/1997   $1#!62.78

    /11/1997   $1#!6!.71

    /12/1997   $1#!"8.76

    /13/1997   $1#!"8.76

    /1/1997   $1#!"8.76

  • 8/16/2019 Historico Dolar

    35/126

    /1"/1997   $1#!"8.73

    /16/1997   $1#!"8.97

    /17/1997   $1#!"6.91

    /18/1997   $1#!".3"

    /19/1997   $1#!"1.3

    /2!/1997   $1#!"1.3

    /21/1997   $1#!"1.3/22/1997   $1#!".9

    /23/1997   $1#!"7.6

    /2/1997   $1#!6".8

    /2"/1997   $1#!66.77

    /26/1997   $1#!63.83

    /27/1997   $1#!63.83

    /28/1997   $1#!63.83

    /29/1997   $1#!6.!!

    /3!/1997   $1#!63.11

    "/1/1997   $1#!6.!1

    "/2/1997   $1#!6.!1

    "/3/1997   $1#!68."3"//1997   $1#!68."3

    "/"/1997   $1#!68."3

    "/6/1997   $1#!76.39

    "/7/1997   $1#!8!.8

    "/8/1997   $1#!7".!"

    "/9/1997   $1#!73.77

    "/1!/1997   $1#!76.93

    "/11/1997   $1#!76.93

    "/12/1997   $1#!76.93

    "/13/1997   $1#!76.93

    "/1/1997   $1#!77.36

    "/1"/1997   $1#!7.3

    "/16/1997   $1#!7."2

    "/17/1997   $1#!72.2

    "/18/1997   $1#!72.2

    "/19/1997   $1#!72.2

    "/2!/1997   $1#!73."

    "/21/1997   $1#!7".2!

    "/22/1997   $1#!8!.

    "/23/1997   $1#!8!.3

    "/2/1997   $1#!76.69

    "/2"/1997   $1#!76.69

    "/26/1997   $1#!76.69

    "/27/1997   $1#!76.69

    "/28/1997   $1#!76.2"/29/1997   $1#!7.32

    "/3!/1997   $1#!76.!

    "/31/1997   $1#!77.!9

    6/1/1997   $1#!77.!9

    6/2/1997   $1#!77.!9

    6/3/1997   $1#!77.!9

    6//1997   $1#!79.1!

    6/"/1997   $1#!77.19

    6/6/1997   $1#!76.9

    6/7/1997   $1#!76.18

    6/8/1997   $1#!76.18

    6/9/1997   $1#!76.18

    6/1!/1997   $1#!76.18

    6/11/1997   $1#!78.6

  • 8/16/2019 Historico Dolar

    36/126

    6/12/1997   $1#!8!.61

    6/13/1997   $1#!8!.6

    6/1/1997   $1#!8!."9

    6/1"/1997   $1#!8!."9

    6/16/1997   $1#!8!."9

    6/17/1997   $1#!82.3

    6/18/1997   $1#!86.!!6/19/1997   $1#!8.38

    6/2!/1997   $1#!8.28

    6/21/1997   $1#!86.36

    6/22/1997   $1#!86.36

    6/23/1997   $1#!86.36

    6/2/1997   $1#!88.16

    6/2"/1997   $1#!86.7

    6/26/1997   $1#!87.72

    6/27/1997   $1#!9!."8

    6/28/1997   $1#!89.!1

    6/29/1997   $1#!89.!1

    6/3!/1997   $1#!89.!17/1/1997   $1#!89.!1

    7/2/1997   $1#!93.2"

    7/3/1997   $1#!98.72

    7//1997   $1#1!2.8

    7/"/1997   $1#1!1."7

    7/6/1997   $1#1!1."7

    7/7/1997   $1#1!1."7

    7/8/1997   $1#1!2."

    7/9/1997   $1#1!1.18

    7/1!/1997   $1#!98.6

    7/11/1997   $1#!97.88

    7/12/1997   $1#!98.6

    7/13/1997   $1#!98.6

    7/1/1997   $1#!98.6

    7/1"/1997   $1#!99."6

    7/16/1997   $1#!99.2"

    7/17/1997   $1#1!!.83

    7/18/1997   $1#1!2.8

    7/19/1997   $1#1!".33

    7/2!/1997   $1#1!".33

    7/21/1997   $1#1!".33

    7/22/1997   $1#1!9.6

    7/23/1997   $1#11!.32

    7/2/1997   $1#1!6.7!

    7/2"/1997   $1#1!6.67/26/1997   $1#1!6.!6

    7/27/1997   $1#1!6.!6

    7/28/1997   $1#1!6.!6

    7/29/1997   $1#1!8.16

    7/3!/1997   $1#1!6.67

    7/31/1997   $1#1!9.6"

    8/1/1997   $1#112."3

    8/2/1997   $1#113.3

    8/3/1997   $1#113.3

    8//1997   $1#113.3

    8/"/1997   $1#112.83

    8/6/1997   $1#11".3

    8/7/1997   $1#11".2!

    8/8/1997   $1#11".2!

  • 8/16/2019 Historico Dolar

    37/126

    8/9/1997   $1#118.96

    8/1!/1997   $1#118.96

    8/11/1997   $1#118.96

    8/12/1997   $1#119.38

    8/13/1997   $1#12!.33

    8/1/1997   $1#12".62

    8/1"/1997   $1#128.2"8/16/1997   $1#129.!"

    8/17/1997   $1#129.!"

    8/18/1997   $1#129.!"

    8/19/1997   $1#129.!"

    8/2!/1997   $1#137."

    8/21/1997   $1#1!."

    8/22/1997   $1#19.19

    8/23/1997   $1#1".23

    8/2/1997   $1#1".23

    8/2"/1997   $1#1".23

    8/26/1997   $1#1"."2

    8/27/1997   $1#1".898/28/1997   $1#161.1"

    8/29/1997   $1#167.28

    8/3!/1997   $1#172.28

    8/31/1997   $1#172.28

    9/1/1997   $1#172.28

    9/2/1997   $1#17.!1

    9/3/1997   $1#169.38

    9//1997   $1#172.82

    9/"/1997   $1#18!.9

    9/6/1997   $1#186.98

    9/7/1997   $1#186.98

    9/8/1997   $1#186.98

    9/9/1997   $1#2!.!9

    9/1!/1997   $1#238.21

    9/11/1997   $1#2"!.!3

    9/12/1997   $1#232.12

    9/13/1997   $1#228.!1

    9/1/1997   $1#228.!1

    9/1"/1997   $1#228.!1

    9/16/1997   $1#2".!6

    9/17/1997   $1#23."8

    9/18/1997   $1#21.83

    9/19/1997   $1#236.31

    9/2!/1997   $1#238.29

    9/21/1997   $1#238.299/22/1997   $1#238.29

    9/23/1997   $1#22."

    9/2/1997   $1#28.83

    9/2"/1997   $1#2"1.88

    9/26/1997   $1#29.73

    9/27/1997   $1#21.72

    9/28/1997   $1#21.72

    9/29/1997   $1#21.72

    9/3!/1997   $1#26.27

    1!/1/1997   $1#2.63

    1!/2/1997   $1#23.27

    1!/3/1997   $1#22.16

    1!//1997   $1#2.8

    1!/"/1997   $1#2.8

  • 8/16/2019 Historico Dolar

    38/126

    1!/6/1997   $1#2.8

    1!/7/1997   $1#2"!.9"

    1!/8/1997   $1#27."1

    1!/9/1997   $1#2"2.7

    1!/1!/1997   $1#2"8.!

    1!/11/1997   $1#26".38

    1!/12/1997   $1#26".381!/13/1997   $1#26".38

    1!/1/1997   $1#26".38

    1!/1"/1997   $1#272.77

    1!/16/1997   $1#263.79

    1!/17/1997   $1#268.87

    1!/18/1997   $1#26.7!

    1!/19/1997   $1#26.7!

    1!/2!/1997   $1#26.7!

    1!/21/1997   $1#26.6!

    1!/22/1997   $1#26.32

    1!/23/1997   $1#267.87

    1!/2/1997   $1#267.1!1!/2"/1997   $1#272.!2

    1!/26/1997   $1#272.!2

    1!/27/1997   $1#272.!2

    1!/28/1997   $1#27.!"

    1!/29/1997   $1#289.8

    1!/3!/1997   $1#282.82

    1!/31/1997   $1#281.2!

    11/1/1997   $1#28.6"

    11/2/1997   $1#28.6"

    11/3/1997   $1#28.6"

    11//1997   $1#28.6"

    11/"/1997   $1#28.63

    11/6/1997   $1#281.18

    11/7/1997   $1#286.73

    11/8/1997   $1#291.3"

    11/9/1997   $1#291.3"

    11/1!/1997   $1#291.3"

    11/11/1997   $1#29"."2

    11/12/1997   $1#29."1

    11/13/1997   $1#296.66

    11/1/1997   $1#297.87

    11/1"/1997   $1#298.!

    11/16/1997   $1#298.!

    11/17/1997   $1#298.!

    11/18/1997   $1#298.!11/19/1997   $1#297.9

    11/2!/1997   $1#296.62

    11/21/1997   $1#298.19

    11/22/1997   $1#296.3!

    11/23/1997   $1#296.3!

    11/2/1997   $1#296.3!

    11/2"/1997   $1#296.37

    11/26/1997   $1#299.19

    11/27/1997   $1#3!3.1"

    11/28/1997   $1#3!3.1!

    11/29/1997   $1#3!".66

    11/3!/1997   $1#3!".66

    12/1/1997   $1#3!".66

    12/2/1997   $1#3!7."

  • 8/16/2019 Historico Dolar

    39/126

    12/3/1997   $1#3!7.!1

    12//1997   $1#299.3

    12/"/1997   $1#298.6

    12/6/1997   $1#3!!.""

    12/7/1997   $1#3!!.""

    12/8/1997   $1#3!!.""

    12/9/1997   $1#3!!.""12/1!/1997   $1#298.78

    12/11/1997   $1#3!1.1"

    12/12/1997   $1#3!.8"

    12/13/1997   $1#3!7.2

    12/1/1997   $1#3!7.2

    12/1"/1997   $1#3!7.2

    12/16/1997   $1#3!.!2

    12/17/1997   $1#296.3!

    12/18/1997   $1#286.7

    12/19/1997   $1#286.12

    12/2!/1997   $1#287."1

    12/21/1997   $1#287."112/22/1997   $1#287."1

    12/23/1997   $1#288.32

    12/2/1997   $1#281.6!

    12/2"/1997   $1#281.6!

    12/26/1997   $1#281.6!

    12/27/1997   $1#286.92

    12/28/1997   $1#286.92

    12/29/1997   $1#286.92

    12/3!/1997   $1#291.92

    12/31/1997   $1#293."8

    1/1/1998   $1#293."8

    1/2/1998   $1#293."8

    1/3/1998   $1#3!.33

    1//1998   $1#3!.33

    1/"/1998   $1#3!.33

    1/6/1998   $1#317.1"

    1/7/1998   $1#318."7

    1/8/1998   $1#31".9"

    1/9/1998   $1#313."6

    1/1!/1998   $1#31".7!

    1/11/1998   $1#31".7!

    1/12/1998   $1#31".7!

    1/13/1998   $1#31".7!

    1/1/1998   $1#318.2"

    1/1"/1998   $1#318."31/16/1998   $1#319.21

    1/17/1998   $1#322.16

    1/18/1998   $1#322.16

    1/19/1998   $1#322.16

    1/2!/1998   $1#32".!7

    1/21/1998   $1#327.!!

    1/22/1998   $1#331.8

    1/23/1998   $1#33.71

    1/2/1998   $1#332.78

    1/2"/1998   $1#332.78

    1/26/1998   $1#332.78

    1/27/1998   $1#336.38

    1/28/1998   $1#337.3!

    1/29/1998   $1#339."7

  • 8/16/2019 Historico Dolar

    40/126

    1/3!/1998   $1#31.8"

    1/31/1998   $1#32.!!

    2/1/1998   $1#32.!!

    2/2/1998   $1#32.!!

    2/3/1998   $1#33.9!

    2//1998   $1#3".!1

    2/"/1998   $1#3".62/6/1998   $1#36.!9

    2/7/1998   $1#36.2

    2/8/1998   $1#36.2

    2/9/1998   $1#36.2

    2/1!/1998   $1#37.72

    2/11/1998   $1#38.23

    2/12/1998   $1#38.86

    2/13/1998   $1#39.3

    2/1/1998   $1#39."

    2/1"/1998   $1#39."

    2/16/1998   $1#39."

    2/17/1998   $1#3"!.972/18/1998   $1#3"!.23

    2/19/1998   $1#39.9"

    2/2!/1998   $1#3"!.1!

    2/21/1998   $1#37.9

    2/22/1998   $1#37.9

    2/23/1998   $1#37.9

    2/2/1998   $1#3!.92

    2/2"/1998   $1#33.72

    2/26/1998   $1#3!.7"

    2/27/1998   $1#3.2"

    2/28/1998   $1#33.8"

    3/1/1998   $1#33.8"

    3/2/1998   $1#33.8"

    3/3/1998   $1#39.!

    3//1998   $1#3"2.21

    3/"/1998   $1#39.8!

    3/6/1998   $1#3"3.19

    3/7/1998   $1#3"3.71

    3/8/1998   $1#3"3.71

    3/9/1998   $1#3"3.71

    3/1!/1998   $1#3".9!

    3/11/1998   $1#3"".88

    3/12/1998   $1#3"6.63

    3/13/1998   $1#3"6.7!

    3/1/1998   $1#3"".9!3/1"/1998   $1#3"".9!

    3/16/1998   $1#3"".9!

    3/17/1998   $1#3"8.66

    3/18/1998   $1#3"9.96

    3/19/1998   $1#36!."6

    3/2!/1998   $1#361.87

    3/21/1998   $1#361.86

    3/22/1998   $1#361.86

    3/23/1998   $1#361.86

    3/2/1998   $1#361.86

    3/2"/1998   $1#36.!

    3/26/1998   $1#36.76

    3/27/1998   $1#36".66

    3/28/1998   $1#361.9

  • 8/16/2019 Historico Dolar

    41/126

    3/29/1998   $1#361.9

    3/3!/1998   $1#361.9

    3/31/1998   $1#3"8.!3

    /1/1998   $1#36!.26

    /2/1998   $1#362."

    /3/1998   $1#3"7.7"

    //1998   $1#3"7.71/"/1998   $1#3"7.71

    /6/1998   $1#3"7.71

    /7/1998   $1#3""."!

    /8/1998   $1#3".1"

    /9/1998   $1#3"7.1

    /1!/1998   $1#3"7.1

    /11/1998   $1#3"7.1

    /12/1998   $1#3"7.1

    /13/1998   $1#3"7.1

    /1/1998   $1#363.38

    /1"/1998   $1#36".21

    /16/1998   $1#36.!6/17/1998   $1#36!.7

    /18/1998   $1#36!.9

    /19/1998   $1#36!.9

    /2!/1998   $1#36!.9

    /21/1998   $1#36!.2

    /22/1998   $1#3"7."1

    /23/1998   $1#3"".9

    /2/1998   $1#3".91

    /2"/1998   $1#3"9.99

    /26/1998   $1#3"9.99

    /27/1998   $1#3"9.99

    /28/1998   $1#368.17

    /29/1998   $1#371.3"

    /3!/1998   $1#36".72

    "/1/1998   $1#36.!7

    "/2/1998   $1#36.!7

    "/3/1998   $1#36.!7

    "//1998   $1#36.!7

    "/"/1998   $1#369.31

    "/6/1998   $1#37".39

    "/7/1998   $1#382.27

    "/8/1998   $1#383.!

    "/9/1998   $1#38".38

    "/1!/1998   $1#38".38

    "/11/1998   $1#38".38"/12/1998   $1#387.78

    "/13/1998   $1#388.!

    "/1/1998   $1#387.1"

    "/1"/1998   $1#38.97

    "/16/1998   $1#383.31

    "/17/1998   $1#383.31

    "/18/1998   $1#383.31

    "/19/1998   $1#387.26

    "/2!/1998   $1#39!.89

    "/21/1998   $1#392.18

    "/22/1998   $1#393.62

    "/23/1998   $1#39.33

    "/2/1998   $1#39.33

    "/2"/1998   $1#39.33

  • 8/16/2019 Historico Dolar

    42/126

    "/26/1998   $1#39.33

    "/27/1998   $1#396."1

    "/28/1998   $1#397.12

    "/29/1998   $1#396.69

    "/3!/1998   $1#397.!7

    "/31/1998   $1#397.!7

    6/1/1998   $1#397.!76/2/1998   $1#398."3

    6/3/1998   $1#399."6

    6//1998   $1#399.!2

    6/"/1998   $1#397.63

    6/6/1998   $1#387.12

    6/7/1998   $1#387.12

    6/8/1998   $1#387.12

    6/9/1998   $1#386."3

    6/1!/1998   $1#376.2"

    6/11/1998   $1#383.23

    6/12/1998   $1#388.76

    6/13/1998   $1#38!."16/1/1998   $1#38!."1

    6/1"/1998   $1#38!."1

    6/16/1998   $1#38!."1

    6/17/1998   $1#388."!

    6/18/1998   $1#39.39

    6/19/1998   $1#39!.8"

    6/2!/1998   $1#39.8!

    6/21/1998   $1#39.8!

    6/22/1998   $1#39.8!

    6/23/1998   $1#39.8!

    6/2/1998   $1#381.11

    6/2"/1998   $1#37".!2

    6/26/1998   $1#363.67

    6/27/1998   $1#363.!

    6/28/1998   $1#363.!

    6/29/1998   $1#363.!

    6/3!/1998   $1#363.!

    7/1/1998   $1#369.88

    7/2/1998   $1#3"8.!"

    7/3/1998   $1#3".6"

    7//1998   $1#38.!6

    7/"/1998   $1#38.!6

    7/6/1998   $1#38.!6

    7/7/1998   $1#3"7.78

    7/8/1998   $1#368.167/9/1998   $1#369.12

    7/1!/1998   $1#37!."

    7/11/1998   $1#37.23

    7/12/1998   $1#37.23

    7/13/1998   $1#37.23

    7/1/1998   $1#38!.27

    7/1"/1998   $1#381.22

    7/16/1998   $1#378.!1

    7/17/1998   $1#376.7

    7/18/1998   $1#381."

    7/19/1998   $1#381."

    7/2!/1998   $1#381."

    7/21/1998   $1#381."

    7/22/1998   $1#38!.87

  • 8/16/2019 Historico Dolar

    43/126

    7/23/1998   $1#376.87

    7/2/1998   $1#378.88

    7/2"/1998   $1#379.61

    7/26/1998   $1#379.61

    7/27/1998   $1#379.61

    7/28/1998   $1#378.33

    7/29/1998   $1#376.127/3!/1998   $1#373.9

    7/31/1998   $1#37!.6"

    8/1/1998   $1#372.1

    8/2/1998   $1#372.1

    8/3/1998   $1#372.1

    8//1998   $1#371.16

    8/"/1998   $1#368.2

    8/6/1998   $1#366.

    8/7/1998   $1#36.9!

    8/8/1998   $1#36.9!

    8/9/1998   $1#36.9!

    8/1!/1998   $1#36.9!8/11/1998   $1#3"9.22

    8/12/1998   $1#36"."8

    8/13/1998   $1#371.23

    8/1/1998   $1#377.!8

    8/1"/1998   $1#386.!2

    8/16/1998   $1#386.!2

    8/17/1998   $1#386.!2

    8/18/1998   $1#386.!2

    8/19/1998   $1#38".77

    8/2!/1998   $1#38.2

    8/21/1998   $1#391.""

    8/22/1998   $1#!7.27

    8/23/1998   $1#!7.27

    8/2/1998   $1#!7.27

    8/2"/1998   $1#18.22

    8/26/1998   $1#2!.27

    8/27/1998   $1#3!.33

    8/28/1998   $1#38.16

    8/29/1998   $1#!.87

    8/3!/1998   $1#!.87

    8/31/1998   $1#!.87

    9/1/1998   $1#1.86

    9/2/1998   $1#2.9"

    9/3/1998   $1#"18."6

    9//1998   $1#"32.199/"/1998   $1#"38.8

    9/6/1998   $1#"38.8

    9/7/1998   $1#"38.8

    9/8/1998   $1#"11.""

    9/9/1998   $1#"!".66

    9/1!/1998   $1#93.!

    9/11/1998   $1#"!6.27

    9/12/1998   $1#"!".8"

    9/13/1998   $1#"!".8"

    9/1/1998   $1#"!".8"

    9/1"/1998   $1#"1!.1

    9/16/1998   $1#"16.92

    9/17/1998   $1#"2!.63

    9/18/1998   $1#"31.9

  • 8/16/2019 Historico Dolar

    44/126

    9/19/1998   $1#"33.9"

    9/2!/1998   $1#"33.9"

    9/21/1998   $1#"33.9"

    9/22/1998   $1#"29.26

    9/23/1998   $1#"1.16

    9/2/1998   $1#"61.28

    9/2"/1998   $1#"8.9"9/26/1998   $1#"7.81

    9/27/1998   $1#"7.81

    9/28/1998   $1#"7.81

    9/29/1998   $1#""6.2"

    9/3!/1998   $1#""6.1"

    1!/1/1998   $1#""6."2

    1!/2/1998   $1#"73.22

    1!/3/1998   $1#"78.96

    1!//1998   $1#"78.96

    1!/"/1998   $1#"78.96

    1!/6/1998   $1#"8".6

    1!/7/1998   $1#"88.61!/8/1998   $1#"86."3

    1!/9/1998   $1#"87.6

    1!/1!/1998   $1#"9!.6

    1!/11/1998   $1#"9!.6

    1!/12/1998   $1#"9!.6

    1!/13/1998   $1#"9!.6

    1!/1/1998   $1#"92.11

    1!/1"/1998   $1#"91.!1

    1!/16/1998   $1#"9.19

    1!/17/1998   $1#"96.21

    1!/18/1998   $1#"96.21

    1!/19/1998   $1#"96.21

    1!/2!/1998   $1#"98.18

    1!/21/1998   $1#"98.61

    1!/22/1998   $1#"97.79

    1!/23/1998   $1#"99.1"

    1!/2/1998   $1#"97.97

    1!/2"/1998   $1#"97.97

    1!/26/1998   $1#"97.97

    1!/27/1998   $1#"9!.6

    1!/28/1998   $1#"76.38

    1!/29/1998   $1#"77.9!

    1!/3!/1998   $1#"77.19

    1!/31/1998   $1#"7".!8

    11/1/1998   $1#"7".!811/2/1998   $1#"7".!8

    11/3/1998   $1#"7".!8

    11//1998   $1#"69.93

    11/"/1998   $1#"68."

    11/6/1998   $1#"63.32

    11/7/1998   $1#""3.71

    11/8/1998   $1#""3.71

    11/9/1998   $1#""3.71

    11/1!/1998   $1#""9.3"

    11/11/1998   $1#"71.76

    11/12/1998   $1#"77.61

    11/13/1998   $1#"78.79

    11/1/1998   $1#"8!.99

    11/1"/1998   $1#"8!.99

  • 8/16/2019 Historico Dolar

    45/126

    11/16/1998   $1#"8!.99

    11/17/1998   $1#"8!.99

    11/18/1998   $1#"83.29

    11/19/1998   $1#"69.6!

    11/2!/1998   $1#""8.9

    11/21/1998   $1#"39.38

    11/22/1998   $1#"39.3811/23/1998   $1#"39.38

    11/2/1998   $1#"7.92

    11/2"/1998   $1#""7."7

    11/26/1998   $1#""."3

    11/27/1998   $1#"3."

    11/28/1998   $1#"7.11

    11/29/1998   $1#"7.11

    11/3!/1998   $1#"7.11

    12/1/1998   $1#"".88

    12/2/1998   $1#"".82

    12/3/1998   $1#"39.32

    12//1998   $1#"".8912/"/1998   $1#""2.8

    12/6/1998   $1#""2.8

    12/7/1998   $1#""2.8

    12/8/1998   $1#"8.63

    12/9/1998   $1#"8.63

    12/1!/1998   $1#"1.1

    12/11/1998   $1#"3!.63

    12/12/1998   $1#"31.13

    12/13/1998   $1#"31.13

    12/1/1998   $1#"31.13

    12/1"/1998   $1#"32.76

    12/16/1998   $1#"29.!7

    12/17/1998   $1#"23.8!

    12/18/1998   $1#"1".98

    12/19/1998   $1#9.11

    12/2!/1998   $1#9.11

    12/21/1998   $1#9.11

    12/22/1998   $1#77."1

    12/23/1998   $1#67.!

    12/2/1998   $1#8.88

    12/2"/1998   $1#8.88

    12/26/1998   $1#8.88

    12/27/1998   $1#8.88

    12/28/1998   $1#8.88

    12/29/1998   $1#"!7."212/3!/1998   $1#"3".""

    12/31/1998   $1#"2.11

    1/1/1999   $1#"2.11

    1/2/1999   $1#"2.11

    1/3/1999   $1#"2.11

    1//1999   $1#"2.11

    1/"/1999   $1#"".11

    1/6/1999   $1#"28.28

    1/7/1999   $1#"3!.8

    1/8/1999   $1#"3.22

    1/9/1999   $1#"3".96

    1/1!/1999   $1#"3".96

    1/11/1999   $1#"3".96

    1/12/1999   $1#"3".96

  • 8/16/2019 Historico Dolar

    46/126

    1/13/1999   $1#"9.3"

    1/1/1999   $1#"88.8!

    1/1"/1999   $1#"8.2

    1/16/1999   $1#"96."9

    1/17/1999   $1#"96."9

    1/18/1999   $1#"96."9

    1/19/1999   $1#"8!.!1/2!/1999   $1#"87.18

    1/21/1999   $1#"82."7

    1/22/1999   $1#"89.6"

    1/23/1999   $1#"91.81

    1/2/1999   $1#"91.81

    1/2"/1999   $1#"91.81

    1/26/1999   $1#"91."8

    1/27/1999   $1#"91.69

    1/28/1999   $1#"9!.33

    1/29/1999   $1#"8!.72

    1/3!/1999   $1#"82.9!

    1/31/1999   $1#"82.9!2/1/1999   $1#"82.9!

    2/2/1999   $1#"81.27

    2/3/1999   $1#"76.22

    2//1999   $1#"7.!7

    2/"/1999   $1#"7".69

    2/6/1999   $1#"7!.9

    2/7/1999   $1#"7!.9

    2/8/1999   $1#"7!.9

    2/9/1999   $1#"62.1

    2/1!/1999   $1#"63.39

    2/11/1999   $1#"7!.81

    2/12/1999   $1#"6.!

    2/13/1999   $1#"6"."7

    2/1/1999   $1#"6"."7

    2/1"/1999   $1#"6"."7

    2/16/1999   $1#""7.79

    2/17/1999   $1#"61."3

    2/18/1999   $1#"69.!

    2/19/1999   $1#"67.17

    2/2!/1999   $1#"6!.6

    2/21/1999   $1#"6!.6

    2/22/1999   $1#"6!.6

    2/23/1999   $1#""6.6"

    2/2/1999   $1#""!.88

    2/2"/1999   $1#""7.972/26/1999   $1#"72.6

    2/27/1999   $1#"68.3!

    2/28/1999   $1#"68.3!

    3/1/1999   $1#"68.3!

    3/2/1999   $1#"6!.!

    3/3/1999   $1#""7.9

    3//1999   $1#""8.66

    3/"/1999   $1#""".8

    3/6/1999   $1#""2.37

    3/7/1999   $1#""2.37

    3/8/1999   $1#""2.37

    3/9/1999   $1#""2.

    3/1!/1999   $1#""!.33

    3/11/1999   $1#"".!9

  • 8/16/2019 Historico Dolar

    47/126

    3/12/1999   $1#""2.28

    3/13/1999   $1#"62.91

    3/1/1999   $1#"62.91

    3/1"/1999   $1#"62.91

    3/16/1999   $1#"63.97

    3/17/1999   $1#"61.7

    3/18/1999   $1#"".8"3/19/1999   $1#""!.!3

    3/2!/1999   $1#"6.77

    3/21/1999   $1#"6.77

    3/22/1999   $1#"6.77

    3/23/1999   $1#"6.77

    3/2/1999   $1#".6!

    3/2"/1999   $1#"1.7

    3/26/1999   $1#"3.28

    3/27/1999   $1#"2"."9

    3/28/1999   $1#"2"."9

    3/29/1999   $1#"2"."9

    3/3!/1999   $1#"29."93/31/1999   $1#"33."1

    /1/1999   $1#"33.32

    /2/1999   $1#"33.32

    /3/1999   $1#"33.32

    //1999   $1#"33.32

    /"/1999   $1#"33.32

    /6/1999   $1#"32.8

    /7/1999   $1#"3.13

    /8/1999   $1#"8.1

    /9/1999   $1#"7.77

    /1!/1999   $1#"88.17

    /11/1999   $1#"88.17

    /12/1999   $1#"88.17

    /13/1999   $1#"88.19

    /1/1999   $1#6!3.9"

    /1"/1999   $1#"93.17

    /16/1999   $1#"86.!

    /17/1999   $1#"78.93

    /18/1999   $1#"78.93

    /19/1999   $1#"78.93

    /2!/1999   $1#"7!."3

    /21/1999   $1#"63.9

    /22/1999   $1#"7!.3

    /23/1999   $1#"73.86

    /2/1999   $1#"78.98/2"/1999   $1#"78.98

    /26/1999   $1#"78.98

    /27/1999   $1#"8!.78

    /28/1999   $1#"9!."3

    /29/1999   $1#"98.69

    /3!/1999   $1#6!.

    "/1/1999   $1#611.8

    "/2/1999   $1#611.8

    "/3/1999   $1#611.8

    "//1999   $1#613.61

    "/"/1999   $1#6!3.97

    "/6/1999   $1#61!.66

    "/7/1999   $1#618.!!

    "/8/1999   $1#631.71

  • 8/16/2019 Historico Dolar

    48/126

    "/9/1999   $1#631.71

    "/1!/1999   $1#631.71

    "/11/1999   $1#627.3!

    "/12/1999   $1#631.!2

    "/13/1999   $1#631.9"

    "/1/1999   $1#63!.!8

    "/1"/1999   $1#6!.1""/16/1999   $1#6!.1"

    "/17/1999   $1#6!.1"

    "/18/1999   $1#6!.1"

    "/19/1999   $1#6.11

    "/2!/1999   $1#63.!"

    "/21/1999   $1#6.6!

    "/22/1999   $1#66".36

    "/23/1999   $1#66".36

    "/2/1999   $1#66".36

    "/2"/1999   $1#671.2!

    "/26/1999   $1#669.27

    "/27/1999   $1#682.12"/28/1999   $1#68".33

    "/29/1999   $1#671.67

    "/3!/1999   $1#671.67

    "/31/1999   $1#671.67

    6/1/1999   $1#663.""

    6/2/1999   $1#6"7.7!

    6/3/1999   $1#667.88

    6//1999   $1#6".7"

    6/"/1999   $1#6"3.96

    6/6/1999   $1#6"3.96

    6/7/1999   $1#6"3.96

    6/8/1999   $1#6"3.96

    6/9/1999   $1#672.!1

    6/1!/1999   $1#679.12

    6/11/1999   $1#686.!8

    6/12/1999   $1#682.!9

    6/13/1999   $1#682.!9

    6/1/1999   $1#682.!9

    6/1"/1999   $1#682.!9

    6/16/1999   $1#69."6

    6/17/1999   $1#698.""

    6/18/1999   $1#693.7"

    6/19/1999   $1#692.36

    6/2!/1999   $1#692.36

    6/21/1999   $1#692.366/22/1999   $1#69.26

    6/23/1999   $1#71!.!3

    6/2/1999   $1#723.26

    6/2"/1999   $1#73.83

    6/26/1999   $1#737.91

    6/27/1999   $1#737.91

    6/28/1999   $1#737.91

    6/29/1999   $1#7"1.!!

    6/3!/1999   $1#732.1!

    7/1/1999   $1#736.!3

    7/2/1999   $1#7"1.26

    7/3/1999   $1#7"".31

    7//1999   $1#7"".31

    7/"/1999   $1#7"".31

  • 8/16/2019 Historico Dolar

    49/126

    7/6/1999   $1#7"".31

    7/7/1999   $1#772.69

    7/8/1999   $1#79".36

    7/9/1999   $1#831.1!

    7/1!/1999   $1#8!.38

    7/11/1999   $1#8!.38

    7/12/1999   $1#8!.387/13/1999   $1#887.17

    7/1/1999   $1#926.""

    7/1"/1999   $1#881.2

    7/16/1999   $1#823.29

    7/17/1999   $1#821.9"

    7/18/1999   $1#821.9"

    7/19/1999   $1#821.9"

    7/2!/1999   $1#819.!

    7/21/1999   $1#819.!

    7/22/1999   $1#8!9."6

    7/23/1999   $1#8!7.9!

    7/2/1999   $1#831.197/2"/1999   $1#831.19

    7/26/1999   $1#831.19

    7/27/1999   $1#829.63

    7/28/1999   $1#829.!6

    7/29/1999   $1#817.!9

    7/3!/1999   $1#8!6."2

    7/31/1999   $1#8!9."!

    8/1/1999   $1#8!9."!

    8/2/1999   $1#8!9."!

    8/3/1999   $1#813.6!

    8//1999   $1#8!!.79

    8/"/1999   $1#822.8

    8/6/1999   $1#83.97

    8/7/1999   $1#89.12

    8/8/1999   $1#89.12

    8/9/1999   $1#89.12

    8/1!/1999   $1#8"2.8!

    8/11/1999   $1#8"".!3

    8/12/1999   $1#86".3!

    8/13/1999   $1#893.2"

    8/1/1999   $1#879.1"

    8/1"/1999   $1#879.1"

    8/16/1999   $1#879.1"

    8/17/1999   $1#879.1"

    8/18/1999   $1#88!.398/19/1999   $1#898.!3

    8/2!/1999   $1#892."!

    8/21/1999   $1#9!7.9

    8/22/1999   $1#9!7.9

    8/23/1999   $1#9!7.9

    8/2/1999   $1#912.27

    8/2"/1999   $1#921.87

    8/26/1999   $1#921.16

    8/27/1999   $1#91.22

    8/28/1999   $1#936.12

    8/29/1999   $1#936.12

    8/3!/1999   $1#936.12

    8/31/1999   $1#9".72

    9/1/1999   $1#91.2"

  • 8/16/2019 Historico Dolar

    50/126

    9/2/1999   $1#93.6

    9/3/1999   $1#93.23

    9//1999   $1#93.2

    9/"/1999   $1#93.2

    9/6/1999   $1#93.2

    9/7/1999   $1#97.31

    9/8/1999   $1#969.829/9/1999   $1#972.3"

    9/1!/1999   $1#976.!7

    9/11/1999   $1#981.1

    9/12/1999   $1#981.1

    9/13/1999   $1#981.1

    9/1/1999   $1#977.8"

    9/1"/1999   $1#97!."

    9/16/1999   $1#967."8

    9/17/1999   $1#977."2

    9/18/1999   $1#987.!8

    9/19/1999   $1#987.!8

    9/2!/1999   $1#987.!89/21/1999   $1#981.6

    9/22/1999   $1#97".6

    9/23/1999   $1#992.36

    9/2/1999   $1#99.86

    9/2"/1999   $1#99".6

    9/26/1999   $1#99".6

    9/27/1999   $1#99".6

    9/28/1999   $2#!13.2

    9/29/1999   $2#!!3.82

    9/3!/1999   $2#!17.27

    1!/1/1999   $2#!1".1"

    1!/2/1999   $2#!!.22

    1!/3/1999   $2#!!.22

    1!//1999   $2#!!.22

    1!/"/1999   $1#992.6"

    1!/6/1999   $2#!!!.8

    1!/7/1999   $1#99".71

    1!/8/1999   $1#993.18

    1!/9/1999   $1#992.7

    1!/1!/1999   $1#992.7

    1!/11/1999   $1#992.7

    1!/12/1999   $1#992.!3

    1!/13/1999   $1#988.7!

    1!/1/1999   $1#981.1

    1!/1"/1999   $1#97".8!1!/16/1999   $1#977.!

    1!/17/1999   $1#977.!

    1!/18/1999   $1#977.!

    1!/19/1999   $1#977.!

    1!/2!/1999   $1#96".92

    1!/21/1999   $1#9"7."3

    1!/22/1999   $1#96.!!

    1!/23/1999   $1#96.2

    1!/2/1999   $1#96.2

    1!/2"/1999   $1#96.2

    1!/26/1999   $1#99.33

    1!/27/1999   $1#966.!7

    1!/28/1999   $1#968.9!

    1!/29/1999   $1#96".

  • 8/16/2019 Historico Dolar

    51/126

    1!/3!/1999   $1#971."9

    1!/31/1999   $1#971."9

    11/1/1999   $1#971."9

    11/2/1999   $1#971."9

    11/3/1999   $1#966."!

    11//1999   $1#96!.7!

    11/"/1999   $1#962.1611/6/1999   $1#9"9.6

    11/7/1999   $1#9"9.6

    11/8/1999   $1#9"9.6

    11/9/1999   $1#9"."6

    11/1!/1999   $1#98.!"

    11/11/1999   $1#9"1.11

    11/12/1999   $1#9"8.1

    11/13/1999   $1#961.8!

    11/1/1999   $1#961.8!

    11/1"/1999   $1#961.8!

    11/16/1999   $1#961.8!

    11/17/1999   $1#961.7!11/18/1999   $1#96.27

    11/19/1999   $1#927.7

    11/2!/1999   $1#92".11

    11/21/1999   $1#92".11

    11/22/1999   $1#92".11

    11/23/1999   $1#93".8

    11/2/1999   $1#92".!!

    11/2"/1999   $1#912.86

    11/26/1999   $1#918.8"

    11/27/1999   $1#921.93

    11/28/1999   $1#921.93

    11/29/1999   $1#921.93

    11/3!/1999   $1#923.77

    12/1/1999   $1#922.7

    12/2/1999   $1#918.63

    12/3/1999   $1#911.3"

    12//1999   $1#9!3.8!

    12/"/1999   $1#9!3.8!

    12/6/1999   $1#9!3.8!

    12/7/1999   $1#886.6

    12/8/1999   $1#888.99

    12/9/1999   $1#888.99

    12/1!/1999   $1#9!6.91

    12/11/1999   $1#9!!.22

    12/12/1999   $1#9!!.2212/13/1999   $1#9!!.22

    12/1/1999   $1#9!"."!

    12/1"/1999   $1#891.67

    12/16/1999   $1#87.1

    12/17/1999   $1#879.""

    12/18/1999   $1#867.!2

    12/19/1999   $1#867.!2

    12/2!/1999   $1#867.!2

    12/21/1999   $1#868.7

    12/22/1999   $1#88.6

    12/23/1999   $1#886.27

    12/2/1999   $1#87.77

    12/2"/1999   $1#87."8

    12/26/1999   $1#87."8

  • 8/16/2019 Historico Dolar

    52/126

    12/27/1999   $1#87."8

    12/28/1999   $1#87!.6"

    12/29/1999   $1#867.82

    12/3!/1999   $1#873.77

    12/31/1999   $1#873.77

    1/1/2!!!   $1#873.77

    1/2/2!!!   $1#873.771/3/2!!!   $1#873.77

    1//2!!!   $1#87.3"

    1/"/2!!!   $1#89".97

    1/6/2!!!   $1#912.69

    1/7/2!!!   $1#911.33

    1/8/2!!!   $1#9!!.1

    1/9/2!!!   $1#9!!.1

    1/1!/2!!!   $1#9!!.1

    1/11/2!!!   $1#9!!.1

    1/12/2!!!   $1#9!2.2"

    1/13/2!!!   $1#9!."

    1/1/2!!!   $1#917.381/1"/2!!!   $1#92!.83

    1/16/2!!!   $1#92!.83

    1/17/2!!!   $1#92!.83

    1/18/2!!!   $1#919.21

    1/19/2!!!   $1#928."1

    1/2!/2!!!   $1#9".17

    1/21/2!!!   $1#938.8

    1/22/2!!!   $1#931.97

    1/23/2!!!   $1#931.97

    1/2/2!!!   $1#931.97

    1/2"/2!!!   $1#93.88

    1/26/2!!!   $1#939.63

    1/27/2!!!   $1#9"8.17

    1/28/2!!!   $1#976.1

    1/29/2!!!   $1#976.72

    1/3!/2!!!   $1#976.72

    1/31/2!!!   $1#976.72

    2/1/2!!!   $1#973.36

    2/2/2!!!   $1#97!.61

    2/3/2!!!   $1#96".61

    2//2!!!   $1#97.""

    2/"/2!!!   $1#98.6!

    2/6/2!!!   $1#98.6!

    2/7/2!!!   $1#98.6!

    2/8/2!!!   $1#9"!."92/9/2!!!   $1#99."

    2/1!/2!!!   $1#96."1

    2/11/2!!!   $1#9"2.29

    2/12/2!!!   $1#98.16

    2/13/2!!!   $1#98.16

    2/1/2!!!   $1#98.16

    2/1"/2!!!   $1#9"!.77

    2/16/2!!!   $1#99.61

    2/17/2!!!   $1#96.79

    2/18/2!!!   $1#9".31

    2/19/2!!!   $1#97.1

    2/2!/2!!!   $1#97.1

    2/21/2!!!   $1#97.1

    2/22/2!!!   $1#93.83

  • 8/16/2019 Historico Dolar

    53/126

    2/23/2!!!   $1#91."

    2/2/2!!!   $1#9.18

    2/2"/2!!!   $1#97.72

    2/26/2!!!   $1#97.28

    2/27/2!!!   $1#97.28

    2/28/2!!!   $1#97.28

    2/29/2!!!   $1#96.173/1/2!!!   $1#98.!"

    3/2/2!!!   $1#9"!.88

    3/3/2!!!   $1#9"6.8!

    3//2!!!   $1#961.16

    3/"/2!!!   $1#961.16

    3/6/2!!!   $1#961.16

    3/7/2!!!   $1#96".63

    3/8/2!!!   $1#96.26

    3/9/2!!!   $1#96!.7

    3/1!/2!!!   $1#9"9.77

    3/11/2!!!   $1#9"8.8

    3/12/2!!!   $1#9"8.83/13/2!!!   $1#9"8.8

    3/1/2!!!   $1#9"7."!

    3/1"/2!!!   $1#9"".7"

    3/16/2!!!   $1#9".26

    3/17/2!!!   $1#9"!.!1

    3/18/2!!!   $1#9"2.98

    3/19/2!!!   $1#9"2.98

    3/2!/2!!!   $1#9"2.98

    3/21/2!!!   $1#9"2.98

    3/22/2!!!   $1#9"6.98

    3/23/2!!!   $1#9"9.8

    3/2/2!!!   $1#9"."7

    3/2"/2!!!   $1#9".83

    3/26/2!!!   $1#9".83

    3/27/2!!!   $1#9".83

    3/28/2!!!   $1#9"8.93

    3/29/2!!!   $1#9"".1

    3/3!/2!!!   $1#99.7"

    3/31/2!!!   $1#9"1."6

    /1/2!!!   $1#9"8.12

    /2/2!!!   $1#9"8.12

    /3/2!!!   $1#9"8.12

    //2!!!   $1#963.22

    /"/2!!!   $1#96.1!

    /6/2!!!   $1#968.92/7/2!!!   $1#986.96

    /8/2!!!   $1#996.2

    /9/2!!!   $1#996.2

    /1!/2!!!   $1#996.2

    /11/2!!!   $1#998.2"

    /12/2!!!   $1#986.7"

    /13/2!!!   $1#987.38

    /1/2!!!   $1#987.36

    /1"/2!!!   $1#987.39

    /16/2!!!   $1#987.39

    /17/2!!!   $1#987.39

    /18/2!!!   $1#996.29

    /19/2!!!   $2#!!3.!2

    /2!/2!!!   $1#996.!7

  • 8/16/2019 Historico Dolar

    54/126

    /21/2!!!   $1#996.!7

    /22/2!!!   $1#996.!7

    /23/2!!!   $1#996.!7

    /2/2!!!   $1#996.!7

    /2"/2!!!   $1#991.17

    /26/2!!!   $1#988.6"

    /27/2!!!   $1#998.9"/28/2!!!   $2#!!2.9"

    /29/2!!!   $2#!!.7

    /3!/2!!!   $2#!!.7

    "/1/2!!!   $2#!!.7

    "/2/2!!!   $2#!!.7

    "/3/2!!!   $2#!!1.62

    "//2!!!   $2#!1".92

    "/"/2!!!   $2#!27.26

    "/6/2!!!   $2#!33.17

    "/7/2!!!   $2#!33.17

    "/8/2!!!   $2#!33.17

    "/9/2!!!   $2#!."9"/1!/2!!!   $2#!31.86

    "/11/2!!!   $2#!21.68

    "/12/2!!!   $2#!31.96

    "/13/2!!!   $2#!39.29

    "/1/2!!!   $2#!39.29

    "/1"/2!!!   $2#!39.29

    "/16/2!!!   $2#!3"."

    "/17/2!!!   $2#!37.1!

    "/18/2!!!   $2#!7.79

    "/19/2!!!   $2#!"".3"

    "/2!/2!!!   $2#!76.8"

    "/21/2!!!   $2#!76.8"

    "/22/2!!!   $2#!76.8"

    "/23/2!!!   $2#!9.73

    "/2/2!!!   $2#111.9

    "/2"/2!!!   $2#12.1

    "/26/2!!!   $2#113.28

    "/27/2!!!   $2#!96."2

    "/28/2!!!   $2#!96."2

    "/29/2!!!   $2#!96."2

    "/3!/2!!!   $2#!77.28

    "/31/2!!!   $2#!8.92

    6/1/2!!!   $2#!96.96

    6/2/2!!!   $2#!9".1!

    6/3/2!!!   $2#118."76//2!!!   $2#118."7

    6/"/2!!!   $2#118."7

    6/6/2!!!   $2#118."7

    6/7/2!!!   $2#121.73

    6/8/2!!!   $2#127.!3

    6/9/2!!!   $2#12".3!

    6/1!/2!!!   $2#11".86

    6/11/2!!!   $2#11".86

    6/12/2!!!   $2#11".86

    6/13/2!!!   $2#1!6.97

    6/1/2!!!   $2#122.2

    6/1"/2!!!   $2#111.!9

    6/16/2!!!   $2#11!."7

    6/17/2!!!   $2#11.8!

  • 8/16/2019 Historico Dolar

    55/126

    6/18/2!!!   $2#11.8!

    6/19/2!!!   $2#11.8!

    6/2!/2!!!   $2#11".1"

    6/21/2!!!   $2#123."8

    6/22/2!!!   $2#13.3

    6/23/2!!!   $2#129.13

    6/2/2!!!   $2#123.996/2"/2!!!   $2#123.99

    6/26/2!!!   $2#123.99

    6/27/2!!!   $2#123.99

    6/28/2!!!   $2#13".6"

    6/29/2!!!   $2#136.22

    6/3!/2!!!   $2#139.11

    7/1/2!!!   $2#1"!.76

    7/2/2!!!   $2#1"!.76

    7/3/2!!!   $2#1"!.76

    7//2!!!   $2#1"!.76

    7/"/2!!!   $2#1"1.!"

    7/6/2!!!   $2#163.7/7/2!!!   $2#168.6"

    7/8/2!!!   $2#16"."1

    7/9/2!!!   $2#16"."1

    7/1!/2!!!   $2#16"."1

    7/11/2!!!   $2#171.63

    7/12/2!!!   $2#182."6

    7/13/2!!!   $2#172.16

    7/1/2!!!   $2#166.22

    7/1"/2!!!   $2#1"6.32

    7/16/2!!!   $2#1"6.32

    7/17/2!!!   $2#1"6.32

    7/18/2!!!   $2#1.!1

    7/19/2!!!   $2#1"1."6

    7/2!/2!!!   $2#1"".81

    7/21/2!!!   $2#1"".81

    7/22/2!!!   $2#1"2.3!

    7/23/2!!!   $2#1"2.3!

    7/2/2!!!   $2#1"2.3!

    7/2"/2!!!   $2#17.6"

    7/26/2!!!   $2#1"3.91

    7/27/2!!!   $2#16".37

    7/28/2!!!   $2#173.78

    7/29/2!!!   $2#172.79

    7/3!/2!!!   $2#172.79

    7/31/2!!!   $2#172.798/1/2!!!   $2#17.""

    8/2/2!!!   $2#17".!2

    8/3/2!!!   $2#173.62

    8//2!!!   $2#177.67

    8/"/2!!!   $2#18!.6

    8/6/2!!!   $2#18!.6

    8/7/2!!!   $2#18!.6

    8/8/2!!!   $2#18!.6

    8/9/2!!!   $2#176."2

    8/1!/2!!!   $2#176.17

    8/11/2!!!   $2#179.6!

    8/12/2!!!   $2#18!.89

    8/13/2!!!   $2#18!.89

    8/1/2!!!   $2#18!.89

  • 8/16/2019 Historico Dolar

    56/126

    8/1"/2!!!   $2#18!.99

    8/16/2!!!   $2#18"."

    8/17/2!!!   $2#18".6

    8/18/2!!!   $2#18".7"

    8/19/2!!!   $2#183.!1

    8/2!/2!!!   $2#183.!1

    8/21/2!!!   $2#183.!18/22/2!!!   $2#183.!1

    8/23/2!!!   $2#187.83

    8/2/2!!!   $2#196.72

    8/2"/2!!!   $2#2!".6!

    8/26/2!!!   $2#2!8.82

    8/27/2!!!   $2#2!8.82

    8/28/2!!!   $2#2!8.82

    8/29/2!!!   $2#2!8.17

    8/3!/2!!!   $2#2!.22

    8/31/2!!!   $2#2!8.21

    9/1/2!!!   $2#212.97

    9/2/2!!!   $2#21.!!9/3/2!!!   $2#21.!!

    9//2!!!   $2#21.!!

    9/"/2!!!   $2#21!.32

    9/6/2!!!   $2#211.13

    9/7/2!!!   $2#211.11