Modello Probabilistico Nuova Strategia2

8/18/2019 Modello Probabilistico Nuova Strategia2

1/296

DATA APERTURA MAX MIN

2009.04.30 167,760 169,150 167,510 168,650

2009.05.01 168,630 169,640 167,950 169,420

2009.05.04 169,380 169,870 168,710 169,100

2009.05.05 169,090 171,030 168,900 170,760

2009.05.06 170,750 171,340 169,960 171,200

2009.05.07 171,190 172,500 169,200 169,6802009.05.08 169,730 170,120 167,900 168,470

2009.05.11 168,090 168,450 166,470 167,670

2009.05.12 167,700 169,240 167,060 168,810

2009.05.13 168,790 168,910 166,980 167,710

2009.05.14 167,730 168,250 167,180 168,230

2009.05.15 168,220 170,410 167,830 170,100

2009.05.18 170,170 171,650 169,880 170,970

2009.05.19 170,970 172,690 170,540 171,630

2009.05.20 171,620 173,600 170,960 173,260

2009.05.21 173,250 173,830 170,750 173,2302009.05.22 173,200 173,500 171,950 172,540

2009.05.25 172,390 172,720 171,910 172,140

2009.05.26 172,160 172,970 172,140 172,580

2009.05.27 172,560 174,760 172,550 174,380

2009.05.28 174,360 174,530 172,360 172,780

2009.05.29 172,790 173,760 171,520 172,720

2009.06.01 172,730 176,170 172,500 175,900

2009.06.02 175,910 176,050 174,340 176,000

2009.06.03 175,980 177,090 173,960 174,560

2009.06.04 174,550 175,470 172,200 172,890

2009.06.05 172,870 174,020 171,160 173,500

2009.06.08 173,240 175,340 172,540 175,150

2009.06.09 175,160 176,320 174,730 175,820

2009.06.10 175,830 176,960 175,630 176,710

2009.06.11 176,710 177,940 176,440 177,540

2009.06.12 177,530 178,150 176,660 177,570

2009.06.15 177,520 178,830 176,930 178,010

2009.06.16 178,000 178,840 177,160 178,600

2009.06.17 178,610 178,620 176,570 177,070

2009.06.18 177,090 177,840 174,670 177,380

2009.06.19 177,370 178,650 177,070 178,220

2009.06.22 178,220 179,270 177,310 177,500

2009.06.23 177,550 177,590 174,670 175,480

2009.06.24 175,470 181,110 175,200 180,110

2009.06.25 180,110 180,480 178,160 179,020

2009.06.26 179,030 180,000 178,490 178,850

2009.06.29 178,900 180,080 178,280 179,270

2009.06.30 179,280 180,680 178,520 178,760


2/296

2009.07.01 178,780 178,890 176,820 177,140

2009.07.02 177,130 178,100 176,120 177,740

2009.07.03 177,750 178,370 177,220 177,390

2009.07.06 177,520 177,580 175,630 176,590

2009.07.07 176,590 176,690 175,190 175,680

2009.07.08 175,670 175,960 174,620 175,180

2009.07.09 175,160 176,360 174,780 176,1502009.07.10 176,150 177,450 175,350 175,850

2009.07.13 175,860 175,860 173,870 175,710

2009.07.14 175,700 177,790 175,640 177,520

2009.07.15 177,540 177,820 176,130 176,400

2009.07.16 176,380 176,950 175,970 176,340

2009.07.17 176,320 176,610 175,420 176,000

2009.07.20 175,760 177,010 175,660 176,680

2009.07.21 176,690 176,750 174,840 175,370

2009.07.22 175,410 175,690 174,430 175,690

2009.07.23 175,700 177,360 175,210 177,1402009.07.24 177,130 177,420 175,380 176,130

2009.07.27 176,150 176,960 175,450 176,500

2009.07.28 176,490 177,280 176,010 176,640

2009.07.29 176,630 178,610 175,890 178,020

2009.07.30 178,010 180,260 177,800 179,350

2009.07.31 179,340 180,180 177,970 178,400

2009.08.03 178,430 180,260 178,200 179,310

2009.08.04 179,300 180,320 179,080 179,520

2009.08.05 179,500 180,870 179,280 180,370

2009.08.06 180,360 180,870 178,590 178,770

2009.08.07 178,760 180,780 177,740 180,650

2009.08.10 180,270 180,720 178,450 178,880

2009.08.11 178,870 179,120 177,990 178,230

2009.08.12 178,240 178,480 177,210 177,630

2009.08.13 177,670 178,660 177,090 177,370

2009.08.14 177,360 177,760 176,710 177,340

2009.08.17 177,040 177,400 175,850 176,170

2009.08.18 176,180 178,330 175,850 178,070

2009.08.19 178,060 178,250 175,520 176,170

2009.08.20 176,160 176,910 175,310 175,360

2009.08.21 175,380 175,640 174,120 174,350

2009.08.24 174,500 175,280 173,840 174,200

2009.08.25 174,190 174,310 173,070 173,520

2009.08.26 173,520 173,680 172,520 173,480

2009.08.27 173,470 173,510 171,400 172,450

2009.08.28 172,470 173,010 171,880 172,400

2009.08.31 172,300 172,600 171,770 172,430

2009.09.01 172,440 172,940 171,540 172,100


3/296

2009.09.02 172,100 173,280 171,830 172,610

2009.09.03 172,600 173,600 172,300 173,370

2009.09.04 173,380 174,380 173,080 173,780

2009.09.07 173,610 174,010 172,940 173,250

2009.09.08 173,260 173,720 172,420 172,630

2009.09.09 172,600 173,110 172,050 172,230

2009.09.10 172,240 173,970 171,610 172,8802009.09.11 172,870 173,550 172,830 172,990

2009.09.14 172,850 173,000 171,270 171,550

2009.09.15 171,540 172,750 170,410 170,600

2009.09.16 170,600 170,970 169,760 170,090

2009.09.17 170,130 171,010 168,970 169,130

2009.09.18 169,140 169,230 167,140 167,310

2009.09.21 167,040 167,900 166,790 167,350

2009.09.22 167,350 167,740 166,730 167,440

2009.09.23 167,390 168,410 166,920 167,760

2009.09.24 167,760 168,190 164,900 165,2902009.09.25 165,300 165,460 163,710 163,770

2009.09.28 163,900 164,300 162,170 163,920

2009.09.29 163,910 166,060 163,840 165,340

2009.09.30 165,350 167,290 165,260 165,560

2009.10.01 165,570 167,010 165,190 166,000

2009.10.02 166,000 166,130 164,120 164,920

2009.10.05 164,460 165,240 164,310 164,430

2009.10.06 164,420 164,660 162,860 163,450

2009.10.07 163,450 165,090 163,080 164,890

2009.10.08 164,900 165,700 164,370 164,840

2009.10.09 164,830 165,300 163,340 163,390

2009.10.12 163,290 163,820 161,570 162,220

2009.10.13 162,210 162,840 161,140 162,640

2009.10.14 162,630 163,100 162,010 162,170

2009.10.15 162,100 165,590 162,030 165,040

2009.10.16 165,050 166,840 165,030 166,530

2009.10.19 165,920 166,750 164,870 166,050

2009.10.20 166,060 166,720 165,250 165,720

2009.10.21 165,710 167,900 165,630 167,040

2009.10.22 167,040 167,600 166,640 166,900

2009.10.23 166,910 167,940 164,130 164,540

2009.10.26 164,410 166,510 163,780 166,150

2009.10.27 166,160 167,510 165,780 167,170

2009.10.28 167,170 168,760 166,590 168,080

2009.10.29 168,090 169,490 167,820 168,630

2009.10.30 168,640 169,420 167,910 168,810

2009.11.02 168,210 168,580 166,660 167,620

2009.11.03 167,610 169,060 166,610 168,590


4/296

2009.11.04 168,520 169,380 168,020 168,170

2009.11.05 168,170 169,190 167,690 168,480

2009.11.06 168,490 169,090 167,950 169,010

2009.11.09 169,030 169,700 168,360 168,860

2009.11.10 168,850 169,120 167,570 168,650

2009.11.11 168,660 168,840 166,810 167,000

2009.11.12 167,010 168,840 166,520 168,6002009.11.13 168,590 169,490 168,480 168,820

2009.11.16 169,000 170,090 168,080 169,420

2009.11.17 169,440 171,090 169,380 170,780

2009.11.18 170,790 170,960 168,810 169,100

2009.11.19 169,080 170,000 168,550 168,790

2009.11.20 168,800 168,920 167,680 167,910

2009.11.23 167,990 168,090 167,180 167,690

2009.11.24 167,680 167,800 166,820 167,300

2009.11.25 167,290 168,080 166,310 166,420

2009.11.26 166,440 167,130 165,180 165,7402009.11.27 165,720 166,270 164,740 165,670

2009.11.30 165,720 166,220 164,640 165,250

2009.12.01 165,240 166,230 164,720 165,980

2009.12.02 165,940 166,960 165,530 166,570

2009.12.03 166,560 166,770 165,280 165,560

2009.12.04 165,540 167,750 165,250 167,200

2009.12.07 167,010 167,770 166,660 167,640

2009.12.08 167,630 167,750 166,150 167,240

2009.12.09 167,230 167,800 166,100 166,930

2009.12.10 166,920 167,530 166,630 166,990

2009.12.11 166,980 168,330 166,750 168,120

2009.12.14 168,030 168,310 166,950 168,230

2009.12.15 168,250 169,350 167,960 169,180

2009.12.16 169,180 170,110 168,800 169,590

2009.12.17 169,600 170,210 168,590 169,190

2009.12.18 169,200 169,320 167,840 168,300

2009.12.21 167,510 168,870 167,200 167,760

2009.12.22 167,750 168,290 167,060 167,260

2009.12.23 167,250 167,530 165,330 165,740

2009.12.24 165,730 166,190 164,970 165,540

2009.12.28 165,340 165,660 164,820 165,540

2009.12.29 165,540 165,800 164,410 164,840

2009.12.30 164,820 167,020 164,290 166,620

2009.12.31 166,600 167,530 165,930 167,260

2010.01.04 167,000 167,780 165,450 165,610

2010.01.05 165,620 165,910 164,630 165,270

2010.01.06 165,250 166,290 164,180 164,580

2010.01.07 164,580 165,000 164,030 164,720


5/296

2010.01.08 164,720 166,060 163,680 164,000

2010.01.11 164,270 164,570 163,130 163,750

2010.01.12 163,770 164,670 163,500 164,590

2010.01.13 164,590 166,120 164,440 165,720

2010.01.14 165,730 166,770 165,470 166,390

2010.01.15 166,390 167,520 166,270 166,930

2010.01.18 167,100 167,870 166,950 167,4502010.01.19 167,450 169,360 167,290 168,920

2010.01.20 168,920 170,330 168,820 170,050

2010.01.21 170,040 170,160 168,650 168,830

2010.01.22 168,840 169,260 167,470 167,810

2010.01.25 167,460 168,970 167,280 168,840

2010.01.26 168,860 169,740 168,040 168,890

2010.01.27 168,890 170,020 168,520 169,770

2010.01.28 169,780 171,090 169,440 169,750

2010.01.29 169,760 170,290 168,670 169,690

2010.02.01 169,050 169,550 167,850 168,5302010.02.02 168,550 168,970 168,000 168,480

2010.02.03 168,450 169,270 168,020 168,350

2010.02.04 168,340 168,630 167,520 168,050

2010.02.05 168,060 170,090 167,470 167,840

2010.02.08 167,530 168,080 166,790 167,240

2010.02.09 167,250 167,530 166,350 167,180

2010.02.10 167,170 167,800 166,200 166,450

2010.02.11 166,460 168,440 165,890 168,070

2010.02.12 168,080 169,470 167,890 169,030

2010.02.15 168,810 169,060 168,400 168,710

2010.02.16 168,760 168,890 167,770 168,300

2010.02.17 168,280 169,250 167,960 168,960

2010.02.18 168,980 169,180 167,970 168,260

2010.02.19 168,280 168,410 166,300 166,350

2010.02.22 166,100 167,150 166,040 166,570

2010.02.23 166,580 167,330 165,870 167,200

2010.02.24 167,180 167,290 166,050 166,540

2010.02.25 166,530 166,840 164,560 164,840

2010.02.26 164,850 164,980 163,100 163,580

2010.03.01 162,720 163,080 159,890 161,730

2010.03.02 161,750 162,240 160,700 160,860

2010.03.03 160,870 161,650 160,690 161,150

2010.03.04 161,190 162,180 160,970 161,860

2010.03.05 161,800 162,900 161,620 162,520

2010.03.08 162,260 162,640 161,190 161,650

2010.03.09 161,650 161,680 160,720 161,130

2010.03.10 161,130 161,330 160,000 160,180

2010.03.11 160,250 161,180 160,120 160,800


6/296

2010.03.12 160,800 161,180 160,330 160,630

2010.03.15 160,580 160,930 159,130 159,780

2010.03.16 159,790 160,890 159,020 160,800

2010.03.17 160,790 162,040 160,190 161,460

2010.03.18 161,470 162,180 160,760 161,270

2010.03.19 161,260 161,350 158,990 159,260

2010.03.22 159,050 159,870 158,470 159,7402010.03.23 159,750 160,170 158,630 158,960

2010.03.24 158,970 160,220 158,600 159,550

2010.03.25 159,550 160,560 158,870 159,020

2010.03.26 159,010 159,520 158,230 158,640

2010.03.28 157,970 158,520 157,400 158,450

2010.03.29 157,970 159,560 157,400 159,180

2010.03.30 159,170 161,110 159,070 160,680

2010.03.31 160,690 161,200 159,230 159,990

2010.04.01 159,970 162,170 159,460 161,150

2010.04.02 161,140 161,640 160,860 161,6002010.04.05 162,210 162,520 161,450 162,410

2010.04.06 162,420 163,350 161,590 163,130

2010.04.07 163,110 163,770 162,350 163,620

2010.04.08 163,630 164,020 162,900 163,890

2010.04.09 163,860 165,100 163,700 163,890

2010.04.12 162,750 163,880 162,650 162,740

2010.04.13 162,720 163,280 161,990 162,020

2010.04.14 162,010 162,970 161,810 162,620

2010.04.15 162,630 163,900 162,530 163,650

2010.04.16 163,660 163,890 162,870 163,080

2010.04.19 162,400 163,170 161,890 163,010

2010.04.20 162,970 164,230 162,830 164,070

2010.04.21 164,060 164,950 163,960 164,930

2010.04.22 164,920 165,940 164,600 165,750

2010.04.23 165,780 166,400 164,550 164,980

2010.04.26 165,390 166,610 164,930 165,800

2010.04.27 165,780 166,020 165,060 166,010

2010.04.28 165,930 166,050 164,490 164,860

2010.04.29 164,800 166,130 164,180 165,990

2010.04.30 165,960 166,380 164,290 164,690

2010.05.03 164,570 165,750 164,420 165,500

2010.05.04 165,510 167,190 165,170 166,970

2010.05.05 166,990 168,840 166,940 168,810

2010.05.06 168,820 169,130 161,720 165,180

2010.05.07 165,200 166,570 160,880 164,220

2010.05.10 163,710 166,340 162,730 164,740

2010.05.11 164,730 166,300 163,520 166,220

2010.05.12 166,210 166,900 164,130 164,720


7/296

2010.05.13 164,690 165,440 162,950 163,270

2010.05.14 163,280 164,720 162,600 164,700

2010.05.17 164,660 164,770 162,980 163,690

2010.05.18 163,660 164,720 162,920 164,480

2010.05.19 164,500 166,520 163,410 166,140

2010.05.20 166,120 166,560 163,800 165,250

2010.05.21 165,260 166,800 164,610 166,7002010.05.24 166,350 167,700 166,100 167,130

2010.05.25 167,140 167,600 165,860 166,680

2010.05.26 166,670 167,420 165,840 166,940

2010.05.27 166,900 168,300 166,450 167,800

2010.05.28 167,790 168,370 166,850 167,570

2010.05.31 167,070 168,120 166,850 167,760

2010.06.01 167,790 170,490 167,040 169,460

2010.06.02 169,470 170,740 168,600 169,170

2010.06.03 169,140 169,890 168,400 168,970

2010.06.04 168,910 169,240 167,220 168,1502010.06.07 167,730 169,120 167,410 168,250

2010.06.08 168,230 168,910 165,270 166,720

2010.06.09 166,670 167,140 166,200 166,700

2010.06.10 166,750 168,380 166,500 167,980

2010.06.11 167,990 168,580 166,860 167,090

2010.06.14 167,300 168,660 166,790 168,280

2010.06.15 168,290 169,200 167,290 167,700

2010.06.16 167,690 167,890 166,350 166,570

2010.06.17 166,580 166,640 164,290 164,800

2010.06.18 164,810 165,410 163,930 164,300

2010.06.21 164,010 165,070 163,180 164,090

2010.06.22 164,080 164,370 162,960 164,010

2010.06.23 164,000 165,750 163,910 165,250

2010.06.24 165,220 165,800 164,350 164,710

2010.06.25 164,700 164,860 163,670 164,770

2010.06.28 164,690 164,760 162,920 164,120

2010.06.29 164,130 164,360 162,650 162,980

2010.06.30 162,990 163,300 160,930 160,970

2010.07.01 160,980 162,920 159,450 160,690

2010.07.02 160,690 162,480 160,490 161,540

2010.07.05 161,600 161,810 160,490 161,080

2010.07.06 161,070 161,720 160,270 160,420

2010.07.07 160,420 160,840 159,590 159,700

2010.07.08 159,730 160,330 158,790 159,070

2010.07.09 159,090 160,540 158,830 159,010

2010.07.12 158,770 160,500 158,290 159,350

2010.07.13 159,360 160,540 158,870 160,020

2010.07.14 160,010 161,610 159,920 160,540


8/296

2010.07.15 160,450 161,100 159,790 160,760

2010.07.16 160,750 161,300 159,980 160,790

2010.07.19 160,170 161,030 159,850 160,500

2010.07.20 160,490 160,890 159,160 160,620

2010.07.21 160,640 161,100 159,140 159,420

2010.07.22 159,430 159,560 158,480 159,090

2010.07.23 159,100 162,690 159,000 162,5502010.07.26 162,590 163,440 161,830 162,380

2010.07.27 162,370 165,440 162,310 165,350

2010.07.28 165,320 165,590 164,540 164,770

2010.07.29 164,760 165,000 161,860 162,450

2010.07.30 162,460 163,870 161,740 163,460

2010.08.02 163,330 165,660 163,230 165,000

2010.08.03 165,030 165,780 164,620 165,740

2010.08.04 165,730 167,450 165,450 167,190

2010.08.05 167,180 167,550 165,630 166,280

2010.08.06 166,290 166,920 165,110 165,5102010.08.09 165,610 167,030 165,400 166,700

2010.08.10 166,710 166,860 165,400 166,170

2010.08.11 166,190 166,770 164,730 165,960

2010.08.12 165,950 166,240 163,000 163,550

2010.08.13 163,540 164,740 163,220 163,830

2010.08.16 164,050 164,060 161,380 162,760

2010.08.17 162,770 163,530 162,180 162,580

2010.08.18 162,600 163,300 161,310 162,530

2010.08.19 162,540 162,800 160,420 160,950

2010.08.20 160,980 161,080 160,110 160,600

2010.08.23 160,690 161,610 160,500 161,400

2010.08.24 161,410 161,490 158,860 158,970

2010.08.25 158,980 159,300 158,270 159,250

2010.08.26 159,340 160,650 158,880 158,980

2010.08.27 158,930 159,830 158,290 159,830

2010.08.30 159,620 160,260 158,340 158,630

2010.08.31 158,620 158,690 155,470 155,750

2010.09.01 155,740 157,330 155,110 156,940

2010.09.02 156,950 157,200 155,300 155,880

2010.09.03 155,910 158,080 155,780 157,080

2010.09.06 156,820 157,530 155,640 155,800

2010.09.07 155,790 155,910 154,220 155,270

2010.09.08 155,280 156,890 154,970 156,310

2010.09.09 156,440 157,020 155,500 156,570

2010.09.10 156,560 158,540 156,070 156,450

2010.09.13 156,650 157,370 155,200 155,400

2010.09.14 155,390 155,500 153,730 154,730

2010.09.15 154,750 156,980 154,310 156,700


9/296

2010.09.16 156,690 158,710 155,650 158,650

2010.09.17 158,690 160,010 157,640 157,780

2010.09.20 157,930 158,530 155,910 156,170

2010.09.21 156,180 156,950 155,300 155,620

2010.09.22 155,600 156,380 153,960 154,420

2010.09.23 154,430 155,060 153,870 154,520

2010.09.24 154,490 156,050 153,650 155,7802010.09.27 155,370 156,300 155,180 155,900

2010.09.28 155,890 156,570 153,820 154,130

2010.09.29 154,090 155,130 153,890 154,170

2010.09.30 154,160 155,160 153,550 154,360

2010.10.01 154,360 155,230 153,890 154,260

2010.10.04 153,780 154,640 153,320 153,730

2010.10.05 153,710 154,050 153,030 153,490

2010.10.06 153,480 154,240 152,510 152,760

2010.10.07 152,710 154,300 151,850 153,360

2010.10.08 153,370 153,800 152,570 153,6902010.10.11 153,210 153,720 152,860 153,170

2010.10.12 153,200 154,180 150,920 151,110

2010.10.13 151,240 152,670 150,890 152,330

2010.10.14 152,320 152,740 151,580 152,460

2010.10.15 152,530 153,730 152,440 153,040

2010.10.18 153,000 153,520 151,640 152,260

2010.10.19 152,270 153,370 151,320 152,590

2010.10.20 152,570 152,660 151,250 152,380

2010.10.21 152,390 153,000 151,300 151,930

2010.10.22 151,940 153,640 151,900 153,350

2010.10.25 152,740 153,450 152,060 152,590

2010.10.26 152,570 156,460 152,560 155,940

2010.10.27 155,930 156,860 155,620 156,120

2010.10.28 156,110 157,340 155,380 156,770

2010.10.29 156,730 157,930 156,560 157,640

2010.11.01 157,600 159,630 157,480 159,070

2010.11.02 159,060 159,340 156,250 157,010

2010.11.03 157,020 158,240 155,990 156,350

2010.11.04 156,330 157,460 155,600 155,870

2010.11.05 155,880 156,250 154,540 155,570

2010.11.08 155,710 156,110 155,320 155,880

2010.11.09 155,790 156,070 154,160 154,740

2010.11.10 154,730 156,930 154,550 156,440

2010.11.11 156,430 157,820 156,030 157,170

2010.11.12 157,180 158,290 155,630 158,230

2010.11.15 157,990 158,690 157,310 158,010

2010.11.16 158,020 158,240 157,160 158,160

2010.11.17 158,170 158,610 157,140 157,530


10/296

2010.11.18 157,690 160,020 157,110 159,690

2010.11.19 159,700 159,900 158,330 158,400

2010.11.22 158,490 159,190 157,410 157,830

2010.11.23 157,890 157,920 156,810 157,290

2010.11.24 157,300 157,570 156,260 157,020

2010.11.25 157,030 157,910 156,860 157,640

2010.11.26 157,630 157,750 155,970 156,2302010.11.29 156,300 156,570 155,370 155,700

2010.11.30 155,710 156,270 154,450 156,110

2010.12.01 156,120 157,340 155,870 156,540

2010.12.02 156,530 157,000 154,200 154,800

2010.12.03 154,830 155,580 153,150 153,500

2010.12.06 153,590 154,750 153,170 154,230

2010.12.07 154,200 155,740 153,960 155,590

2010.12.08 155,580 156,180 154,950 155,800

2010.12.09 155,770 155,910 154,720 155,050

2010.12.10 155,060 155,570 154,720 154,9202010.12.13 155,450 155,470 153,000 153,440

2010.12.14 153,450 153,810 150,700 151,320

2010.12.15 151,330 151,690 149,770 150,430

2010.12.16 150,450 151,670 150,230 150,690

2010.12.17 150,720 150,830 149,130 150,640

2010.12.20 149,680 150,620 149,390 149,630

2010.12.21 149,640 149,870 148,070 148,180

2010.12.22 148,170 148,290 146,200 146,440

2010.12.23 146,430 148,770 146,160 147,850

2010.12.24 147,880 148,830 147,300 148,530

2010.12.27 147,980 148,900 147,740 147,980

2010.12.28 147,990 148,210 145,520 146,290

2010.12.29 146,260 147,140 145,880 146,550

2010.12.30 146,540 146,620 143,970 144,220

2010.12.31 144,210 146,330 144,100 145,550

2011.01.03 145,500 145,580 143,950 144,530

2011.01.04 144,540 148,260 144,050 147,800

2011.01.05 147,770 149,910 147,480 149,830

2011.01.06 149,820 150,540 148,900 149,360

2011.01.07 149,310 150,470 148,100 150,460

2011.01.10 150,170 151,040 149,250 150,600

2011.01.11 150,620 152,520 150,380 151,830

2011.01.12 151,860 153,030 151,230 152,320

2011.01.13 152,350 153,670 152,120 152,610

2011.01.14 152,590 153,510 151,950 152,950

2011.01.17 152,690 153,920 152,630 153,210

2011.01.18 153,200 154,240 152,420 153,720

2011.01.19 153,730 154,150 152,220 152,640


11/296

2011.01.20 152,650 153,950 151,900 153,750

2011.01.21 153,760 153,970 152,710 153,410

2011.01.24 153,010 153,630 151,430 151,720

2011.01.25 151,710 151,800 148,570 149,020

2011.01.26 149,030 150,210 148,640 150,040

2011.01.27 149,970 151,010 149,690 150,550

2011.01.28 150,560 150,720 149,070 149,4302011.01.31 149,150 151,310 148,560 151,100

2011.02.01 151,110 152,140 150,620 150,910

2011.02.02 150,920 152,550 150,760 152,150

2011.02.03 152,160 153,670 152,040 152,540

2011.02.04 152,520 154,080 152,400 153,690

2011.02.07 154,140 154,930 153,530 153,880

2011.02.08 153,890 154,880 153,270 154,730

2011.02.09 154,740 155,330 153,910 154,180

2011.02.10 154,190 156,140 154,090 155,960

2011.02.11 155,950 156,190 155,210 155,7302011.02.14 155,750 156,510 154,980 155,530

2011.02.15 155,540 156,880 155,100 155,910

2011.02.16 155,920 156,080 153,770 154,370

2011.02.17 154,300 154,620 153,180 153,550

2011.02.18 153,560 154,620 153,350 153,550

2011.02.21 153,300 153,960 153,280 153,570

2011.02.22 153,560 153,670 151,120 151,450

2011.02.23 151,470 152,590 150,860 151,170

2011.02.24 151,160 151,380 148,890 149,470

2011.02.25 149,480 149,870 148,850 149,620

2011.02.28 149,510 151,230 149,030 150,940

2011.03.01 150,950 151,980 150,920 150,980

2011.03.02 150,960 151,160 150,230 150,720

2011.03.03 150,730 151,810 150,370 151,580

2011.03.04 151,550 151,890 150,210 150,390

2011.03.07 150,530 151,160 149,780 150,070

2011.03.08 150,080 151,360 149,930 151,080

2011.03.09 151,070 151,400 150,020 150,560

2011.03.10 150,550 151,260 149,310 149,630

2011.03.11 149,620 149,940 148,510 149,430

2011.03.14 149,190 149,760 148,750 149,430

2011.03.15 149,420 149,610 146,860 147,330

2011.03.16 147,360 148,050 140,870 143,420

2011.03.17 143,400 145,820 142,770 144,990

2011.03.18 145,000 146,760 144,770 146,390

2011.03.21 146,290 147,680 146,240 147,510

2011.03.22 147,500 148,220 146,890 147,870

2011.03.23 147,870 148,040 146,280 147,420


12/296

2011.03.24 147,410 147,930 145,850 146,400

2011.03.25 146,410 147,540 145,750 147,480

2011.03.27 147,460 147,470 147,250 147,390

2011.03.28 147,410 147,770 146,390 146,560

2011.03.29 146,580 147,460 146,320 147,270

2011.03.30 147,280 148,720 147,250 147,570

2011.03.31 147,580 148,040 146,220 147,2602011.04.01 147,250 149,450 147,210 148,950

2011.04.04 148,850 149,380 148,330 148,860

2011.04.05 148,870 150,790 148,390 150,760

2011.04.06 150,760 151,790 148,910 150,030

2011.04.07 150,020 150,040 149,170 149,540

2011.04.08 149,550 150,240 148,620 148,880

2011.04.11 148,420 149,480 147,970 148,150

2011.04.12 148,120 148,230 145,390 145,760

2011.04.13 145,780 146,290 145,380 145,790

2011.04.14 145,770 146,140 145,340 145,8802011.04.15 145,900 146,280 145,360 145,500

2011.04.18 145,600 146,170 145,170 145,810

2011.04.19 145,800 147,020 145,380 146,770

2011.04.20 146,780 147,140 145,570 145,730

2011.04.21 145,720 146,410 145,420 146,320

2011.04.22 146,330 146,820 146,050 146,310

2011.04.25 146,160 146,500 145,040 145,310

2011.04.26 145,320 145,670 144,270 144,280

2011.04.27 144,290 146,010 143,040 145,340

2011.04.28 145,350 145,840 145,010 145,270

2011.04.29 145,280 145,540 144,010 144,450

2011.04.30 144,460 144,610 144,440 144,540

2011.05.02 144,590 145,090 144,020 144,060

2011.05.03 144,070 144,280 141,820 141,910

2011.05.04 141,900 142,670 141,560 142,200

2011.05.05 142,190 143,050 141,090 142,620

2011.05.06 142,600 144,110 142,310 143,750

2011.05.07 143,760 143,910 143,670 143,830

2011.05.09 143,730 143,780 142,660 142,900

2011.05.10 142,910 144,080 142,810 144,050

2011.05.11 144,040 145,510 143,680 144,990

2011.05.12 144,980 145,180 143,750 144,010

2011.05.13 144,020 144,660 143,410 144,520

2011.05.14 144,530 144,650 144,450 144,570

2011.05.16 144,720 144,890 142,830 143,200

2011.05.17 143,190 144,670 143,030 143,090

2011.05.18 143,080 143,420 141,720 142,360

2011.05.19 142,370 143,570 141,840 142,920


13/296

2011.05.20 142,910 143,650 141,820 142,820

2011.05.21 142,830 142,890 142,370 142,390

2011.05.23 142,670 142,820 141,930 142,390

2011.05.24 142,380 142,970 141,900 142,330

2011.05.25 142,340 142,580 141,660 142,070

2011.05.26 142,050 142,400 141,460 141,930

2011.05.27 141,920 141,990 140,280 140,5102011.05.28 140,500 140,640 139,460 140,250

2011.05.30 140,080 140,520 139,850 140,360

2011.05.31 140,380 141,170 139,840 140,280

2011.06.01 140,300 140,610 137,410 137,640

2011.06.02 137,650 138,330 137,290 137,910

2011.06.03 137,900 138,050 136,150 137,180

2011.06.04 137,190 137,260 136,830 136,950

2011.06.06 137,100 137,510 136,690 136,740

2011.06.07 136,730 137,980 136,380 137,430

2011.06.08 137,440 137,650 136,610 137,0802011.06.09 137,070 138,220 137,020 137,660

2011.06.10 137,650 137,840 136,350 136,740

2011.06.11 136,750 136,950 136,730 136,780

2011.06.13 136,860 137,310 136,130 137,180

2011.06.14 137,190 138,660 136,600 138,390

2011.06.15 138,380 139,050 137,830 138,080

2011.06.16 138,090 138,430 136,450 137,120

2011.06.17 137,130 137,470 136,410 137,250

2011.06.18 137,240 137,510 137,230 137,400

2011.06.20 137,270 137,380 136,240 137,120

2011.06.21 137,110 137,150 136,360 136,510

2011.06.22 136,520 137,000 134,560 134,820

2011.06.23 134,810 135,250 133,560 134,300

2011.06.24 134,290 134,380 133,510 133,740

2011.06.25 133,750 133,790 132,790 132,980

2011.06.27 132,950 133,770 132,790 133,540

2011.06.28 133,550 133,620 132,610 133,090

2011.06.29 133,100 134,240 132,650 134,100

2011.06.30 134,090 135,460 133,210 134,910

2011.07.01 134,920 136,560 134,760 136,400

2011.07.02 136,410 136,410 136,120 136,250

2011.07.04 136,280 136,970 135,960 136,430

2011.07.05 136,340 136,530 134,760 135,030

2011.07.06 135,020 135,170 133,570 134,250

2011.07.07 134,260 135,650 133,860 134,840

2011.07.08 134,830 135,850 133,960 134,190

2011.07.09 134,180 134,380 134,100 134,320

2011.07.11 134,140 134,400 132,530 132,870


14/296

2011.07.12 132,860 133,260 131,550 132,270

2011.07.13 132,280 132,750 131,620 131,720

2011.07.14 131,700 132,150 130,540 131,710

2011.07.15 131,720 132,030 131,050 131,140

2011.07.16 131,130 131,630 131,020 131,380

2011.07.18 130,320 131,670 130,260 131,310

2011.07.19 131,300 133,370 131,010 132,9902011.07.20 133,000 133,040 131,970 132,450

2011.07.21 132,460 133,740 132,290 133,140

2011.07.22 133,130 134,400 132,670 133,290

2011.07.23 133,300 133,670 133,300 133,530

2011.07.25 132,600 132,910 130,570 131,190

2011.07.26 131,180 131,860 130,660 131,470

2011.07.27 131,460 131,850 130,710 130,950

2011.07.28 130,960 131,460 130,390 131,040

2011.07.29 131,060 131,270 128,970 129,170

2011.07.30 129,150 129,320 128,880 129,0302011.08.01 130,140 130,900 125,820 127,670

2011.08.02 127,660 128,080 124,210 124,210

2011.08.03 124,200 127,650 123,990 126,540

2011.08.04 126,530 127,580 124,040 124,140

2011.08.05 124,150 126,000 123,610 125,770

2011.08.08 124,810 125,780 122,410 123,190

2011.08.09 123,180 124,360 114,650 117,650

2011.08.10 117,660 119,030 116,700 117,210

2011.08.11 117,260 124,480 116,810 123,710

2011.08.12 123,650 126,750 122,110 126,620

2011.08.15 127,500 130,310 127,360 128,520

2011.08.16 128,480 131,030 126,920 130,980

2011.08.17 131,030 132,150 128,020 130,690

2011.08.18 130,680 132,080 129,280 131,150

2011.08.19 131,140 131,310 129,240 129,310

2011.08.22 130,020 130,320 129,100 130,000

2011.08.23 130,020 130,820 129,710 130,670

2011.08.24 130,680 130,990 129,350 130,310

2011.08.25 130,320 130,530 129,060 129,100

2011.08.26 129,140 132,390 128,690 131,950

2011.08.29 132,000 135,350 131,830 133,840

2011.08.30 133,850 134,380 132,760 133,630

2011.08.31 133,650 133,860 130,330 130,930

2011.09.01 130,940 131,310 128,220 128,710

2011.09.02 128,700 128,830 125,190 127,850

2011.09.05 127,150 127,960 125,770 126,650

2011.09.06 126,900 138,450 126,050 137,410

2011.09.07 137,450 137,580 136,690 137,100


15/296

2011.09.08 137,090 139,950 136,830 139,700

2011.09.09 139,710 140,740 138,870 140,350

2011.09.12 140,590 141,260 139,500 139,590

2011.09.13 139,610 140,070 138,620 138,900

2011.09.14 138,910 139,290 137,810 138,100

2011.09.15 138,120 138,650 137,070 137,370

2011.09.16 137,350 138,630 137,270 138,2502011.09.19 138,590 139,290 138,300 138,520

2011.09.20 138,530 140,200 138,220 139,670

2011.09.21 139,660 141,400 138,520 139,480

2011.09.22 139,520 141,470 138,840 139,420

2011.09.23 139,390 140,250 139,080 139,910

2011.09.26 139,970 141,240 139,850 140,320

2011.09.27 140,270 140,780 139,950 140,090

2011.09.28 140,140 140,740 139,700 140,200

2011.09.29 140,170 140,600 139,800 140,170

2011.09.30 140,180 141,680 139,960 141,5102011.10.03 141,620 142,300 140,810 142,200

2011.10.04 142,190 142,400 141,310 141,910

2011.10.05 141,900 143,020 141,700 142,690

2011.10.06 142,700 143,860 141,200 142,130

2011.10.07 142,160 144,500 141,830 144,240

2011.10.10 144,280 144,310 141,210 141,590

2011.10.11 141,560 142,720 141,110 141,490

2011.10.12 141,530 141,880 140,570 140,980

2011.10.13 141,030 141,970 140,530 141,590

2011.10.14 141,580 141,800 140,920 141,070

2011.10.17 141,220 141,760 140,480 141,560

2011.10.18 141,570 142,060 141,000 141,190

2011.10.19 141,160 142,630 140,990 142,380

2011.10.20 142,390 142,750 140,600 141,120

2011.10.21 141,140 141,900 139,960 140,750

2011.10.24 140,980 141,450 140,590 140,890

2011.10.25 140,900 141,260 140,220 140,460

2011.10.26 140,470 140,960 139,590 140,730

2011.10.27 140,710 140,830 138,080 138,430

2011.10.28 138,440 139,330 138,330 139,220

2011.10.31 139,140 141,330 138,870 141,050

2011.11.01 141,060 142,700 140,900 141,480

2011.11.02 141,470 141,810 140,660 141,000

2011.11.03 140,990 141,910 140,430 140,790

2011.11.04 140,800 142,450 140,660 141,810

2011.11.07 142,590 144,730 142,440 144,540

2011.11.08 144,530 145,440 143,710 144,100

2011.11.09 144,110 144,990 143,780 144,720


16/296

2011.11.10 144,740 145,660 143,910 144,330

2011.11.11 144,340 145,000 143,860 144,900

2011.11.12 144,890 144,920 144,540 144,570

2011.11.14 144,440 144,830 143,750 144,280

2011.11.15 144,270 145,600 144,240 144,780

2011.11.16 144,790 145,440 144,220 144,600

2011.11.17 144,590 145,370 144,450 145,1702011.11.18 145,180 145,280 144,030 144,830

2011.11.19 144,840 144,950 144,730 144,860

2011.11.21 144,900 144,980 143,180 143,420

2011.11.22 143,410 143,610 142,550 142,920

2011.11.23 142,930 143,240 142,230 142,770

2011.11.24 142,760 143,020 142,320 142,420

2011.11.25 142,490 144,550 142,330 143,710

2011.11.28 143,700 144,000 142,830 143,080

2011.11.29 143,090 144,070 142,690 143,570

2011.11.30 143,560 144,110 142,740 143,3402011.12.01 143,330 144,220 142,590 143,650

2011.12.02 143,640 144,000 143,200 143,550

2011.12.03 143,560 143,840 143,480 143,740

2011.12.05 143,910 144,400 143,570 144,050

2011.12.06 144,040 145,090 143,940 144,480

2011.12.07 144,470 145,500 144,120 145,070

2011.12.08 145,100 145,440 144,620 144,800

2011.12.09 144,790 144,940 144,150 144,860

2011.12.10 144,850 144,850 144,490 144,650

2011.12.12 144,840 146,290 144,190 146,000

2011.12.13 145,990 146,670 145,710 146,400

2011.12.14 146,390 147,460 146,040 147,350

2011.12.15 147,340 147,590 145,460 145,810

2011.12.16 145,820 146,020 145,220 145,300

2011.12.17 145,310 145,580 145,270 145,510

2011.12.19 145,530 145,600 144,800 145,230

2011.12.20 145,240 145,970 145,200 145,900

2011.12.21 145,880 147,160 145,390 146,670

2011.12.22 146,700 147,340 146,180 146,690

2011.12.23 146,700 146,970 146,070 146,160

2011.12.24 146,170 146,180 145,940 146,000

2011.12.27 145,970 146,750 145,950 146,400

2011.12.28 146,390 146,590 145,440 145,660

2011.12.29 145,650 145,980 144,730 144,920

2011.12.30 144,930 145,430 144,830 145,410

2012.01.03 145,790 146,210 145,220 145,830

2012.01.04 145,820 147,448 145,740 147,030

2012.01.05 147,040 147,642 146,913 147,637


17/296

2012.01.06 147,638 147,980 147,144 147,304

2012.01.07 147,305 147,379 147,295 147,319

2012.01.09 147,700 147,840 146,700 146,771

2012.01.10 146,774 147,178 146,426 146,900

2012.01.11 146,899 147,166 146,158 146,203

2012.01.12 146,202 146,278 144,402 144,790

2012.01.13 144,792 146,080 144,426 145,8842012.01.14 145,879 145,956 145,853 145,933

2012.01.16 146,042 146,411 145,757 146,225

2012.01.17 146,566 146,579 145,365 145,646

2012.01.18 145,647 145,648 144,746 145,010

2012.01.19 145,009 145,131 144,347 144,394

2012.01.20 144,395 145,467 144,188 145,437

2012.01.21 145,435 145,540 145,305 145,532

2012.01.23 145,696 145,820 144,121 144,276

2012.01.24 144,277 145,081 143,761 144,933

2012.01.25 144,932 145,379 144,097 144,3082012.01.26 144,310 144,574 143,702 144,385

2012.01.27 144,384 144,873 143,480 143,515

2012.01.28 143,512 143,527 143,387 143,515

2012.01.30 143,579 144,215 143,500 144,118

2012.01.31 144,119 145,312 143,699 145,018

2012.02.01 145,015 145,476 144,243 144,957

2012.02.02 144,956 145,577 144,552 144,841

2012.02.03 144,842 145,440 144,494 145,231

2012.02.04 145,232 145,398 145,113 145,179

2012.02.06 145,418 145,946 145,199 145,398

2012.02.07 145,399 145,772 144,721 145,013

2012.02.08 145,011 145,425 144,215 144,376

2012.02.09 144,374 145,134 144,030 144,171

2012.02.10 144,170 144,900 143,898 144,330

2012.02.11 144,331 144,492 144,268 144,377

2012.02.13 144,259 144,521 143,890 144,477

2012.02.14 144,479 144,516 143,795 144,343

2012.02.15 144,345 145,088 143,721 144,927

2012.02.16 144,926 145,849 144,893 145,206

2012.02.17 145,205 145,638 144,948 145,414

2012.02.18 145,413 145,520 145,406 145,505

2012.02.20 145,313 145,408 144,219 144,444

2012.02.21 144,455 144,647 143,758 143,903

2012.02.22 143,904 144,105 142,560 142,636

2012.02.23 142,637 142,672 141,793 141,819

2012.02.24 141,820 142,355 141,757 142,245

2012.02.25 142,248 142,309 142,171 142,199

2012.02.27 142,173 142,692 141,932 142,289


18/296

2012.02.28 142,290 142,353 141,917 142,259

2012.02.29 142,260 144,082 142,233 143,925

2012.03.01 143,922 144,567 143,728 144,529

2012.03.02 144,528 144,982 144,408 144,698

2012.03.03 144,696 144,782 144,660 144,704

2012.03.05 144,754 144,844 144,319 144,672

2012.03.06 144,670 144,896 144,285 144,4172012.03.07 144,421 144,515 144,115 144,238

2012.03.08 144,239 144,516 143,453 143,744

2012.03.09 143,748 144,432 143,590 144,064

2012.03.10 144,065 144,147 143,948 144,012

2012.03.12 143,989 144,368 143,220 143,332

2012.03.13 143,335 145,020 143,107 144,950

2012.03.14 144,949 146,186 144,915 145,855

2012.03.15 145,853 145,991 144,553 144,988

2012.03.16 144,989 145,506 144,863 145,060

2012.03.19 145,026 145,648 144,538 144,8032012.03.20 144,802 145,050 144,326 144,592

2012.03.21 144,590 144,874 144,015 144,780

2012.03.22 144,782 145,220 144,382 144,476

2012.03.23 144,469 144,574 144,031 144,081

2012.03.26 144,105 144,566 143,950 144,179

2012.03.27 144,183 144,601 144,013 144,354

2012.03.28 144,355 144,382 143,623 143,800

2012.03.29 143,798 144,648 143,723 144,594

2012.03.30 144,593 144,671 144,157 144,469

2012.04.02 144,266 145,145 144,211 144,803

2012.04.03 144,804 144,882 143,983 144,754

2012.04.04 144,753 145,635 144,636 145,504

2012.04.05 145,499 145,931 145,340 145,561

2012.04.06 145,565 145,866 145,449 145,725

2012.04.09 145,704 145,972 145,547 145,746

2012.04.10 145,737 145,999 145,250 145,678

2012.04.11 145,670 146,030 145,334 145,898

2012.04.12 145,893 146,104 145,254 145,411

2012.04.13 145,413 146,069 145,322 145,702

2012.04.16 145,881 146,413 145,315 145,388

2012.04.17 145,391 145,989 145,387 145,728

2012.04.18 145,729 147,109 145,679 146,721

2012.04.19 146,719 147,229 146,639 146,877

2012.04.20 146,876 147,182 146,409 146,527

2012.04.23 146,856 147,488 146,678 147,334

2012.04.24 147,343 147,565 146,747 146,967

2012.04.25 146,966 147,160 146,142 146,936

2012.04.26 146,931 147,288 146,769 147,083


19/296

2012.04.27 147,088 147,718 146,990 147,383

2012.04.30 147,614 147,909 147,198 147,295

2012.05.01 147,290 147,438 146,506 147,230

2012.05.02 147,249 148,155 147,170 147,902

2012.05.03 147,895 148,247 147,510 147,755

2012.05.04 147,760 148,358 147,572 148,253

2012.05.07 148,926 149,451 148,655 149,0212012.05.08 149,025 149,296 148,778 149,213

2012.05.09 149,211 149,818 148,978 149,798

2012.05.10 149,797 150,090 149,274 149,893

2012.05.11 149,896 150,148 149,194 149,397

2012.05.14 149,694 150,803 149,610 150,698

2012.05.15 150,694 151,002 149,830 150,875

2012.05.16 150,885 151,048 149,975 150,250

2012.05.17 150,256 150,330 149,254 149,374

2012.05.18 149,377 149,645 148,618 148,633

2012.05.21 148,613 148,948 148,323 148,3712012.05.22 148,374 149,330 148,222 149,247

2012.05.23 149,233 150,148 148,960 149,771

2012.05.24 149,772 150,530 149,609 150,168

2012.05.25 150,165 150,503 149,422 150,231

2012.05.28 149,907 150,566 149,658 150,327

2012.05.29 150,235 150,458 150,068 150,239

2012.05.30 150,232 150,619 150,103 150,282

2012.05.31 150,276 150,332 149,458 149,615

2012.06.01 149,614 149,783 148,355 148,377

2012.06.04 148,461 148,848 147,708 147,792

2012.06.05 147,795 148,469 147,525 148,352

2012.06.06 148,344 149,127 147,762 147,873

2012.06.07 147,874 148,897 147,695 148,450

2012.06.08 148,447 148,786 148,265 148,440

2012.06.11 147,304 149,095 147,237 148,969

2012.06.12 148,968 149,852 148,617 149,536

2012.06.13 149,544 149,665 148,119 148,280

2012.06.14 148,278 148,513 147,866 147,928

2012.06.15 147,923 149,334 147,285 149,317

2012.06.18 148,270 149,685 148,082 149,589

2012.06.19 149,585 149,658 148,602 148,840

2012.06.20 148,839 149,059 148,282 148,543

2012.06.21 148,551 149,338 148,418 149,295

2012.06.22 149,294 149,658 148,825 148,880

2012.06.25 149,127 149,706 149,059 149,554

2012.06.26 149,552 150,401 149,368 150,351

2012.06.27 150,358 150,379 149,800 149,936

2012.06.28 149,935 150,361 149,550 149,757


20/296

2012.06.29 149,754 149,926 148,419 148,950

2012.07.02 148,821 149,997 148,684 149,832

2012.07.03 149,838 149,924 149,301 149,441

2012.07.04 149,436 149,632 149,130 149,422

2012.07.05 149,513 150,783 149,357 150,477

2012.07.06 150,470 151,502 150,413 151,364

2012.07.09 151,538 151,686 151,086 151,4202012.07.10 151,419 152,128 151,323 152,116

2012.07.11 152,119 152,549 151,925 152,071

2012.07.12 152,064 152,343 151,723 151,800

2012.07.13 151,798 152,839 151,728 152,684

2012.07.16 152,728 153,333 152,611 152,990

2012.07.17 152,989 153,331 152,479 152,933

2012.07.18 152,924 153,359 152,607 153,045

2012.07.19 153,041 154,112 152,893 153,758

2012.07.20 153,756 154,500 153,557 154,362

2012.07.23 154,636 154,672 153,445 153,6682012.07.24 153,666 154,564 153,550 154,363

2012.07.25 154,375 154,455 152,885 153,092

2012.07.26 153,085 153,634 152,764 153,359

2012.07.27 153,353 153,936 152,499 153,599

2012.07.30 153,624 154,142 153,399 153,888

2012.07.31 153,887 153,980 152,729 153,062

2012.08.01 153,063 153,136 152,167 152,680

2012.08.02 152,668 153,490 151,957 152,970

2012.08.03 152,971 153,151 151,597 151,740

2012.08.06 151,548 151,997 150,812 151,140

2012.08.07 151,139 151,636 150,921 151,326

2012.08.08 151,327 152,412 151,115 152,076

2012.08.09 152,075 152,850 152,019 152,605

2012.08.10 152,604 153,357 152,423 153,285

2012.08.13 153,204 153,399 152,500 152,722

2012.08.14 152,719 152,882 152,296 152,785

2012.08.15 152,787 153,481 152,424 153,241

2012.08.16 153,242 153,705 152,781 152,913

2012.08.17 152,914 153,248 152,433 152,843

2012.08.20 152,806 153,277 152,569 152,847

2012.08.21 152,840 152,891 151,860 151,956

2012.08.22 151,957 152,425 151,808 152,226

2012.08.23 152,224 152,324 151,517 151,567

2012.08.24 151,570 152,196 151,337 151,714

2012.08.27 151,837 151,966 151,454 151,747

2012.08.28 151,749 151,880 150,956 151,174

2012.08.29 151,175 151,886 151,117 151,723

2012.08.30 151,728 151,960 151,305 151,559


21/296

2012.08.31 151,560 151,677 150,905 151,483

2012.09.03 151,560 151,845 151,342 151,423

2012.09.04 151,519 151,945 151,168 151,688

2012.09.05 151,683 152,274 151,665 151,952

2012.09.06 151,950 152,487 151,538 151,915

2012.09.07 151,913 152,950 151,024 151,163

2012.09.10 151,162 151,748 150,923 151,2802012.09.11 151,281 151,491 150,733 150,865

2012.09.12 150,863 151,353 150,515 150,936

2012.09.13 150,937 151,635 150,712 151,069

2012.09.14 151,073 151,335 149,900 150,276

2012.09.17 150,372 150,875 150,089 150,686

2012.09.18 150,687 150,989 150,091 150,818

2012.09.19 150,817 150,948 150,227 150,417

2012.09.20 150,400 151,347 150,306 151,300

2012.09.21 151,303 151,785 151,190 151,392

2012.09.24 151,546 152,069 151,373 151,7542012.09.25 151,743 152,358 151,541 151,720

2012.09.26 151,736 152,233 151,664 151,832

2012.09.27 151,842 152,467 151,793 152,151

2012.09.28 152,145 152,270 151,320 151,885

2012.10.01 151,924 152,110 151,118 151,323

2012.10.02 151,319 151,532 150,877 151,019

2012.10.03 151,023 151,280 150,642 150,852

2012.10.04 150,854 151,109 150,496 150,644

2012.10.05 150,661 150,908 149,845 149,973

2012.10.08 150,045 150,379 149,484 149,544

2012.10.09 149,557 150,514 149,470 150,448

2012.10.10 150,446 150,713 150,101 150,323

2012.10.11 150,329 150,560 149,826 150,002

2012.10.12 150,012 150,164 149,526 150,033

2012.10.15 149,987 150,248 149,672 149,942

2012.10.16 149,943 150,035 149,149 149,166

2012.10.17 149,165 149,226 148,602 148,923

2012.10.18 148,922 149,171 148,302 148,342

2012.10.19 148,361 148,816 148,256 148,565

2012.10.22 148,562 148,921 148,194 148,392

2012.10.23 148,390 148,931 148,289 148,740

2012.10.24 148,785 149,748 148,520 149,522

2012.10.25 149,517 150,808 149,376 150,738

2012.10.26 150,733 151,109 150,367 150,544

2012.10.29 150,368 150,642 150,002 150,152

2012.10.30 150,147 150,240 149,567 149,833

2012.10.31 149,838 150,332 149,521 150,230

2012.11.01 150,227 150,846 150,101 150,293


22/296

2012.11.02 150,294 150,911 150,188 150,691

2012.11.05 150,802 151,058 150,566 150,743

2012.11.06 150,741 151,145 150,574 150,867

2012.11.07 150,864 151,280 150,337 151,030

2012.11.08 151,026 151,457 150,814 151,128

2012.11.09 151,116 151,321 150,745 150,786

2012.11.10 150,780 150,845 150,720 150,8082012.11.12 150,788 150,921 150,304 150,570

2012.11.13 150,567 151,113 150,351 150,366

2012.11.14 150,368 150,425 149,534 149,705

2012.11.15 149,702 149,853 149,235 149,471

2012.11.16 149,474 150,371 149,384 150,248

2012.11.17 150,251 150,253 150,111 150,117

2012.11.19 150,239 150,397 149,483 149,518

2012.11.20 149,522 149,952 149,478 149,654

2012.11.21 149,657 150,444 149,555 149,792

2012.11.22 149,793 149,802 148,952 149,1802012.11.23 149,070 149,138 148,577 148,771

2012.11.26 148,700 148,950 148,483 148,678

2012.11.27 148,681 149,388 148,364 149,061

2012.11.28 149,071 149,244 148,817 148,945

2012.11.29 148,951 148,980 148,396 148,784

2012.11.30 148,781 148,847 148,209 148,463

2012.12.01 148,455 148,624 148,422 148,583

2012.12.03 148,573 149,045 148,288 148,925

2012.12.04 148,924 149,796 148,836 149,151

2012.12.05 149,156 149,767 148,973 149,023

2012.12.06 149,026 149,932 148,957 149,711

2012.12.07 149,709 150,159 149,491 149,824

2012.12.08 149,821 149,935 149,757 149,932

2012.12.10 150,100 150,200 149,766 149,987

2012.12.11 149,986 150,649 149,902 150,163

2012.12.12 150,164 150,319 149,458 149,532

2012.12.13 149,530 149,602 148,756 148,806

2012.12.14 148,807 149,198 148,152 148,364

2012.12.15 148,363 148,436 148,333 148,421

2012.12.17 148,292 148,862 148,286 148,667

2012.12.18 148,668 148,831 148,280 148,400

2012.12.19 148,401 148,716 147,981 148,248

2012.12.20 148,247 148,694 147,959 148,391

2012.12.21 148,392 148,705 148,088 148,139

2012.12.22 148,138 148,200 147,979 148,004

2012.12.24 148,043 148,211 147,491 147,645

2012.12.25 147,673 147,953 147,463 147,855

2012.12.26 147,711 147,893 147,067 147,334


23/296

2012.12.27 147,333 147,571 146,936 147,072

2012.12.28 147,071 147,850 146,917 147,633

2012.12.29 147,632 147,707 147,593 147,642

2012.12.31 147,675 148,975 147,416 148,702

2013.01.01 148,723 148,849 148,546 148,761

2013.01.02 148,669 149,311 148,076 149,189

2013.01.03 149,190 149,521 148,839 149,1272013.01.04 149,128 149,278 146,765 148,519

2013.01.05 148,518 148,654 148,446 148,562

2013.01.07 148,572 149,088 148,262 148,488

2013.01.08 148,489 148,514 148,136 148,358

2013.01.09 148,359 148,598 148,087 148,274

2013.01.10 148,282 148,369 147,505 147,680

2013.01.11 147,679 148,217 146,886 147,247

2013.01.12 147,248 147,371 147,222 147,344

2013.01.14 147,200 148,392 147,155 148,142

2013.01.15 148,143 149,742 148,095 149,6362013.01.16 149,635 149,791 148,579 149,002

2013.01.17 149,001 149,544 148,832 149,193

2013.01.18 149,195 150,021 147,893 148,289

2013.01.19 148,290 148,419 148,128 148,132

2013.01.21 148,184 148,341 147,408 147,577

2013.01.22 147,591 148,010 146,943 147,077

2013.01.23 147,078 147,667 146,822 147,147

2013.01.24 147,148 147,675 146,490 146,556

2013.01.25 146,559 146,846 145,493 146,496

2013.01.26 146,495 146,523 146,307 146,323

2013.01.28 146,110 146,498 145,264 145,318

2013.01.29 145,317 145,495 144,748 145,186

2013.01.30 145,182 145,394 143,596 143,953

2013.01.31 143,952 144,437 143,654 144,312

2013.02.01 144,311 144,577 141,931 142,432

2013.02.02 142,431 142,627 142,356 142,468

2013.02.04 142,514 143,348 142,469 143,128

2013.02.05 143,129 143,634 141,901 142,226

2013.02.06 142,225 143,195 141,802 142,451

2013.02.07 142,453 144,458 142,042 144,250

2013.02.08 144,255 145,346 144,135 144,834

2013.02.09 144,840 144,972 144,791 144,948

2013.02.11 145,018 145,113 143,685 143,903

2013.02.12 143,904 144,229 142,798 143,568

2013.02.13 143,566 143,935 142,488 142,563

2013.02.14 142,565 143,376 142,312 142,758

2013.02.15 142,760 143,428 142,454 142,967

2013.02.16 142,966 143,100 142,908 143,018


24/296

2013.02.18 143,039 143,323 142,477 142,783

2013.02.19 142,788 143,320 142,109 142,280

2013.02.20 142,281 142,359 140,703 141,402

2013.02.21 141,400 142,320 140,650 142,020

2013.02.22 142,026 142,576 141,627 141,723

2013.02.23 141,718 141,829 140,904 140,940

2013.02.25 140,122 141,599 139,664 141,4292013.02.26 141,424 141,685 140,680 140,979

2013.02.27 140,981 141,174 140,455 140,942

2013.02.28 140,946 142,178 140,743 142,158

2013.03.01 142,156 142,239 140,915 141,623

2013.03.02 141,629 141,881 141,628 141,761

2013.03.04 141,737 142,226 141,472 142,156

2013.03.05 142,161 142,864 142,104 142,341

2013.03.06 142,339 142,632 142,234 142,472

2013.03.07 142,471 142,676 141,456 141,501

2013.03.08 141,497 142,591 141,441 142,0252013.03.09 142,015 142,052 141,846 141,955

2013.03.11 142,086 142,108 141,229 141,233

2013.03.12 141,235 141,545 140,278 141,121

2013.03.13 141,120 142,198 140,897 142,104

2013.03.14 142,105 143,136 142,061 142,827

2013.03.15 142,828 143,163 141,728 141,834

2013.03.18 142,756 143,569 142,260 142,890

2013.03.19 142,891 143,281 142,336 142,947

2013.03.20 142,944 143,362 142,055 142,686

2013.03.21 142,684 143,857 142,523 143,569

2013.03.22 143,575 143,867 143,001 143,259

2013.03.25 143,760 144,068 142,665 143,894

2013.03.26 143,895 144,246 143,582 143,698

2013.03.27 143,695 144,520 143,586 144,312

2013.03.28 144,311 144,728 143,716 144,285

2013.03.29 144,283 144,636 144,126 144,223

2013.04.01 144,352 144,625 144,002 144,137

2013.04.02 144,135 144,228 143,253 143,297

2013.04.03 143,291 143,757 142,964 142,964

2013.04.04 142,965 143,954 142,702 143,158

2013.04.05 143,157 143,426 142,534 143,306

2013.04.08 143,143 143,393 142,531 142,641

2013.04.09 142,642 143,337 142,245 142,869

2013.04.10 142,872 143,027 142,366 142,957

2013.04.11 142,960 143,320 142,767 143,188

2013.04.12 143,186 143,356 142,156 142,232

2013.04.15 142,229 142,826 142,119 142,314

2013.04.16 142,315 142,534 141,413 141,705


25/296

2013.04.17 141,706 142,278 140,728 142,144

2013.04.18 142,143 142,537 141,753 142,475

2013.04.19 142,474 143,136 141,933 142,192

2013.04.22 141,907 142,852 141,851 142,842

2013.04.23 142,844 144,152 142,373 144,060

2013.04.24 144,070 145,040 143,903 144,572

2013.04.25 144,574 146,435 144,517 145,8032013.04.26 145,802 146,117 145,557 145,871

2013.04.29 145,763 146,188 145,016 145,148

2013.04.30 145,149 145,380 144,103 144,318

2013.05.01 144,320 144,888 144,126 144,232

2013.05.02 144,229 145,279 144,150 145,212

2013.05.03 145,211 145,853 144,845 145,653

2013.05.06 145,634 145,974 145,386 145,777

2013.05.07 145,778 146,582 145,346 145,578

2013.05.08 145,576 145,766 145,089 145,302

2013.05.09 145,299 146,877 145,087 146,4582013.05.10 146,457 147,685 146,356 146,965

2013.05.13 147,305 147,410 146,266 146,484

2013.05.14 146,485 147,130 145,804 147,071

2013.05.15 147,070 148,180 146,837 146,975

2013.05.16 146,974 147,599 146,659 147,291

2013.05.17 147,297 148,067 146,904 147,503

2013.05.20 147,393 147,576 147,005 147,515

2013.05.21 147,522 147,825 146,582 146,982

2013.05.22 146,987 147,842 146,103 147,207

2013.05.23 147,205 147,492 145,025 146,331

2013.05.24 146,332 146,554 145,061 145,416

2013.05.27 145,580 145,691 145,131 145,632

2013.05.28 145,421 147,038 145,339 146,896

2013.05.29 146,905 146,959 145,001 145,482

2013.05.30 145,483 145,915 144,805 145,156

2013.05.31 145,153 145,845 144,568 145,130

2013.06.03 145,381 146,639 144,578 145,072

2013.06.04 145,101 145,531 144,636 144,969

2013.06.05 144,962 145,790 144,672 145,106

2013.06.06 145,099 145,671 144,606 144,950

2013.06.07 144,953 145,642 144,045 145,597

2013.06.10 145,382 146,040 145,207 145,374

2013.06.11 145,377 145,464 143,879 144,658

2013.06.12 144,656 145,435 143,933 144,355

2013.06.13 144,354 145,012 143,090 144,901

2013.06.14 144,898 145,092 144,252 144,630

2013.06.17 144,997 145,568 144,685 145,024

2013.06.18 145,028 145,137 143,374 143,916


26/296

2013.06.19 143,913 144,319 143,502 143,706

2013.06.20 143,705 144,621 143,203 143,831

2013.06.21 143,828 144,203 143,364 144,051

2013.06.24 143,993 144,223 143,337 144,018

2013.06.25 144,015 145,106 143,874 144,653

2013.06.26 144,659 144,788 144,235 144,402

2013.06.27 144,401 144,595 143,902 144,2222013.06.28 144,225 144,449 143,377 143,721

2013.07.01 143,765 144,620 143,453 143,830

2013.07.02 143,827 144,308 143,705 144,052

2013.07.03 144,050 145,045 143,759 144,620

2013.07.04 144,619 144,854 142,798 144,226

2013.07.05 144,150 144,216 143,041 143,472

2013.07.08 143,597 144,115 143,491 144,040

2013.07.09 144,043 144,909 143,579 144,601

2013.07.10 144,599 144,878 143,751 143,823

2013.07.11 143,824 144,123 142,695 143,7772013.07.12 143,775 143,917 142,740 142,968

2013.07.15 142,925 143,677 142,847 143,178

2013.07.16 143,181 143,467 142,061 142,343

2013.07.17 142,341 143,267 141,929 143,146

2013.07.18 143,137 143,940 142,948 143,788

2013.07.19 143,809 143,956 143,364 143,640

2013.07.22 143,724 144,132 143,389 143,791

2013.07.23 143,783 144,278 143,648 143,658

2013.07.24 143,656 144,028 143,484 143,550

2013.07.25 143,546 144,082 142,868 143,071

2013.07.26 143,052 143,224 142,618 142,789

2013.07.29 142,758 143,073 142,626 142,796

2013.07.30 142,792 142,887 141,574 141,651

2013.07.31 141,658 141,730 140,496 140,841

2013.08.01 140,839 141,893 140,439 141,588

2013.08.02 141,615 142,247 141,535 142,066

2013.08.05 142,069 143,061 141,866 142,384

2013.08.06 142,396 142,767 142,034 142,091

2013.08.07 142,089 143,409 141,139 142,741

2013.08.08 142,750 143,190 142,496 142,969

2013.08.09 142,967 143,154 142,727 142,930

2013.08.12 143,149 143,633 142,889 143,128

2013.08.13 143,132 144,859 143,077 144,111

2013.08.14 144,113 145,365 144,034 144,992

2013.08.15 144,994 145,902 144,584 144,783

2013.08.16 144,839 145,094 144,183 144,760

2013.08.19 144,667 145,134 144,488 144,599

2013.08.20 144,602 144,736 143,488 143,715


27/296

2013.08.21 143,719 144,728 143,508 144,409

2013.08.22 144,420 144,634 143,835 143,899

2013.08.23 143,887 144,555 143,276 143,463

2013.08.26 143,377 143,914 143,298 143,767

2013.08.27 143,764 143,776 142,491 142,610

2013.08.28 142,637 143,368 141,977 143,178

2013.08.29 143,135 144,417 143,092 144,3102013.08.30 144,313 144,597 143,967 144,144

2013.09.02 144,723 145,447 144,439 145,276

2013.09.03 145,219 146,067 145,175 145,699

2013.09.04 145,696 146,478 145,659 146,140

2013.09.05 146,138 147,323 146,109 147,301

2013.09.06 147,304 147,398 146,213 146,594

2013.09.09 146,670 146,947 146,190 146,312

2013.09.10 146,315 147,126 146,290 147,043

2013.09.11 147,046 147,819 146,932 147,164

2013.09.12 147,166 147,363 146,782 147,0712013.09.13 147,073 148,105 146,985 147,567

2013.09.16 147,171 147,781 147,112 147,406

2013.09.17 147,397 147,659 147,059 147,239

2013.09.18 147,245 148,030 146,939 147,237

2013.09.19 147,234 147,369 145,879 145,965

2013.09.20 145,957 146,352 145,586 145,680

2013.09.23 145,412 146,497 145,391 146,122

2013.09.24 146,114 146,175 145,548 146,075

2013.09.25 146,057 146,477 145,577 146,194

2013.09.26 146,191 146,421 145,654 146,014

2013.09.27 146,012 146,671 145,429 146,185

2013.09.30 146,286 146,495 145,840 146,440

2013.10.01 146,433 146,971 146,094 146,641

2013.10.02 146,632 146,844 146,083 146,435

2013.10.03 146,439 146,514 144,970 145,281

2013.10.04 145,288 145,615 144,719 145,218

2013.10.07 145,275 145,568 144,862 145,319

2013.10.08 145,312 145,794 145,157 145,365

2013.10.09 145,362 145,837 144,861 145,166

2013.10.10 145,172 145,575 144,975 145,536

2013.10.11 145,534 145,617 144,892 145,501

2013.10.14 145,231 145,651 145,083 145,465

2013.10.15 145,464 146,297 145,275 145,980

2013.10.16 145,985 146,413 145,523 145,667

2013.10.17 145,669 146,002 145,126 145,845

2013.10.18 145,848 146,239 145,702 145,761

2013.10.21 145,877 146,162 145,507 145,618

2013.10.22 145,609 145,786 145,021 145,250


28/296

2013.10.23 145,251 145,352 144,069 144,204

2013.10.24 144,207 144,631 143,736 144,553

2013.10.25 144,556 144,956 144,254 144,264

2013.10.28 144,286 144,895 144,253 144,574

2013.10.29 144,576 144,603 143,908 144,219

2013.10.30 144,222 144,470 143,817 144,206

2013.10.31 144,209 145,512 144,119 145,4302013.11.01 145,427 145,801 145,190 145,267

2013.11.04 145,249 145,738 145,132 145,252

2013.11.05 145,250 146,638 145,217 146,600

2013.11.06 146,598 146,918 146,388 146,605

2013.11.07 146,609 148,197 146,498 147,235

2013.11.08 147,232 147,734 147,096 147,621

2013.11.09 147,622 147,696 147,503 147,580

2013.11.11 147,639 147,764 146,784 146,969

2013.11.12 146,967 147,170 145,738 145,903

2013.11.13 145,907 147,060 145,639 146,6462013.11.14 146,641 147,497 146,518 147,126

2013.11.15 147,122 147,667 147,082 147,406

2013.11.16 147,402 147,465 147,346 147,450

2013.11.18 147,452 147,576 146,645 147,036

2013.11.19 147,038 147,109 146,666 146,855

2013.11.20 146,859 147,978 146,501 147,546

2013.11.21 147,545 147,920 147,392 147,894

2013.11.22 147,893 148,090 146,949 147,125

2013.11.23 147,128 147,221 147,063 147,094

2013.11.25 147,219 147,517 147,120 147,266

2013.11.26 147,265 147,358 146,760 146,981

2013.11.27 146,983 147,882 146,787 147,768

2013.11.28 147,767 148,191 147,395 147,959

2013.11.29 147,979 148,354 147,501 148,299

2013.12.02 148,316 149,205 148,270 148,574

2013.12.03 148,577 148,830 148,095 148,216

2013.12.04 148,219 148,473 147,507 147,850

2013.12.05 147,847 147,907 146,309 146,434

2013.12.06 146,437 146,680 145,668 145,881

2013.12.07 145,877 145,987 145,733 145,768

2013.12.09 145,767 146,325 145,640 146,250

2013.12.10 146,251 146,448 145,481 145,910

2013.12.11 145,911 146,035 144,870 145,183

2013.12.12 145,181 145,869 145,028 145,388

2013.12.13 145,385 145,525 144,783 145,014

2013.12.14 145,011 145,098 144,852 144,967

2013.12.16 145,101 145,137 144,329 144,616

2013.12.17 144,619 144,829 143,777 143,906


29/296

2013.12.18 143,904 146,488 143,879 146,482

2013.12.19 146,480 147,116 146,322 147,048

2013.12.20 147,050 147,093 146,230 146,300

2013.12.21 146,302 146,403 146,156 146,367

2013.12.23 146,371 146,705 145,935 146,213

2013.12.24 146,211 146,847 145,955 146,649

2013.12.26 146,753 147,219 146,633 147,1422013.12.27 147,144 147,190 145,643 146,865

2013.12.28 146,862 146,977 146,822 146,960

2013.12.30 146,804 147,197 146,370 146,484

2013.12.31 146,482 147,885 146,220 147,708

2014.01.01 147,706 147,706 147,706 147,706

2014.01.02 147,889 148,749 147,719 147,869

2014.01.03 147,865 148,658 147,766 148,495

2014.01.04 148,497 148,649 148,495 148,604

2014.01.06 148,381 148,665 147,720 148,206

2014.01.07 148,201 149,194 148,192 149,1642014.01.08 149,160 150,070 148,798 149,806

2014.01.09 149,810 150,244 149,288 149,469

2014.01.10 149,470 149,532 148,459 148,772

2014.01.11 148,773 148,808 148,701 148,725

2014.01.13 148,590 148,859 147,255 147,437

2014.01.14 147,438 148,498 147,275 148,358

2014.01.15 148,349 149,126 148,232 148,771

2014.01.16 148,763 148,840 147,830 147,960

2014.01.17 147,969 149,754 147,723 149,516

2014.01.18 149,515 149,605 149,366 149,462

2014.01.20 149,424 149,845 149,269 149,374

2014.01.21 149,443 150,337 149,400 149,968

2014.01.22 149,970 151,145 149,821 151,074

2014.01.23 151,073 151,222 148,990 149,257

2014.01.24 149,251 149,704 147,435 147,602

2014.01.25 147,598 147,633 147,363 147,405

2014.01.27 147,720 148,796 147,197 148,680

2014.01.28 148,682 149,289 148,470 148,824

2014.01.29 148,821 149,254 147,992 148,194

2014.01.30 148,192 149,127 147,867 148,857

2014.01.31 148,855 149,289 148,313 149,035

2014.02.01 149,036 149,064 148,866 148,961

2014.02.03 148,858 149,155 146,758 146,931

2014.02.04 146,934 147,805 146,464 147,598

2014.02.05 147,606 147,840 146,502 147,342

2014.02.06 147,344 147,610 146,259 147,010

2014.02.07 147,011 147,756 146,745 147,289

2014.02.08 147,291 147,417 147,255 147,399


30/296

2014.02.10 147,353 147,638 146,834 147,087

2014.02.11 147,089 147,869 146,728 147,755

2014.02.12 147,757 149,577 147,483 149,390

2014.02.13 149,386 149,630 148,475 148,815

2014.02.14 148,817 149,445 148,482 149,342

2014.02.15 149,341 149,488 149,301 149,446

2014.02.17 149,400 149,748 148,845 148,9342014.02.18 148,982 149,344 148,087 148,089

2014.02.19 148,087 148,651 147,799 148,221

2014.02.20 148,215 148,596 147,694 148,077

2014.02.21 148,078 148,547 147,557 147,678

2014.02.22 147,675 147,696 147,464 147,518

2014.02.24 147,569 148,155 147,163 148,047

2014.02.25 148,049 148,243 147,751 147,856

2014.02.26 147,859 148,576 147,839 148,459

2014.02.27 148,453 148,486 148,023 148,215

2014.02.28 148,227 148,517 146,934 147,2362014.03.01 147,240 147,357 147,192 147,231

2014.03.03 147,164 147,495 146,918 147,140

2014.03.04 147,134 147,958 147,089 147,920

2014.03.05 147,922 148,592 147,740 148,370

2014.03.06 148,373 148,641 147,279 147,349

2014.03.07 147,348 147,485 146,694 146,758

2014.03.08 146,760 146,799 146,682 146,721

2014.03.10 146,745 146,896 145,930 146,090

2014.03.11 146,083 146,418 145,779 145,898

2014.03.12 145,904 146,127 145,135 145,222

2014.03.13 145,234 145,659 144,876 145,375

2014.03.14 145,371 145,541 144,666 145,202

2014.03.17 145,131 145,570 145,059 145,255

2014.03.18 145,253 145,345 144,739 144,849

2014.03.19 144,851 145,880 144,799 145,634

2014.03.20 145,645 146,471 145,606 145,847

2014.03.21 145,849 145,895 145,419 145,513

2014.03.24 145,172 146,195 145,171 145,295

2014.03.25 145,297 146,450 145,164 145,891

2014.03.26 145,889 146,756 145,837 146,729

2014.03.27 146,744 147,479 146,600 147,252

2014.03.28 147,253 147,892 147,134 147,545

2014.03.31 147,510 147,800 146,896 147,371

2014.04.01 147,370 147,468 146,578 146,888

2014.04.02 146,869 147,551 146,651 147,382

2014.04.03 147,381 147,997 146,826 147,854

2014.04.04 147,888 148,268 147,752 147,870

2014.04.07 147,902 147,962 147,313 147,443


31/296

2014.04.08 147,440 148,145 147,351 147,874

2014.04.09 147,877 148,092 147,437 147,687

2014.04.10 147,690 147,865 146,894 147,084

2014.04.11 147,086 147,100 146,326 146,541

2014.04.14 146,801 147,183 146,602 147,150

2014.04.15 147,152 147,477 146,764 147,224

2014.04.16 147,221 148,280 147,122 148,0942014.04.17 148,096 148,331 147,580 148,312

2014.04.21 148,289 148,669 148,229 148,602

2014.04.22 148,599 149,018 148,543 148,878

2014.04.23 148,877 148,917 147,881 148,225

2014.04.24 148,228 148,502 147,974 148,121

2014.04.25 148,130 148,269 147,901 148,111

2014.04.28 147,946 148,390 147,746 147,920

2014.04.29 147,926 148,845 147,677 148,645

2014.04.30 148,641 148,748 148,131 148,529

2014.05.01 148,531 148,679 148,275 148,5112014.05.02 148,508 148,801 148,016 148,108

2014.05.05 148,023 148,180 147,826 148,026

2014.05.06 148,027 148,487 147,946 148,393

2014.05.07 148,390 148,589 148,255 148,523

2014.05.08 148,542 149,136 147,642 149,017

2014.05.09 149,013 149,448 148,930 149,360

2014.05.12 149,346 149,914 149,287 149,744

2014.05.13 149,745 149,928 149,380 149,750

2014.05.14 149,755 150,063 149,029 149,173

2014.05.15 149,168 150,098 149,100 149,574

2014.05.16 149,576 150,121 149,456 150,046

2014.05.19 150,031 150,126 149,794 149,999

2014.05.20 149,997 150,597 149,917 150,200

2014.05.21 150,196 151,144 149,850 150,936

2014.05.22 150,937 151,133 150,535 150,836

2014.05.23 150,833 151,150 150,605 150,736

2014.05.26 150,874 151,010 150,586 150,689

2014.05.27 150,672 151,046 150,544 150,730

2014.05.28 150,726 150,838 149,956 150,117

2014.05.29 150,120 150,189 149,761 150,076

2014.05.30 150,078 150,386 149,830 149,976

2014.06.02 150,026 150,561 149,885 150,474

2014.06.03 150,479 150,768 149,907 150,111

2014.06.04 150,107 150,265 149,855 150,159

2014.06.05 150,151 151,297 149,672 149,909

2014.06.06 149,894 150,436 149,787 150,136

2014.06.09 150,141 150,776 150,053 150,716

2014.06.10 150,712 151,172 150,614 150,648


32/296

2014.06.11 150,646 151,275 150,613 151,059

2014.06.12 151,056 152,093 151,011 152,067

2014.06.13 152,055 152,804 152,005 152,671

2014.06.16 152,683 153,004 152,269 152,348

2014.06.17 152,343 152,698 152,120 152,552

2014.06.18 152,555 152,874 151,894 152,194

2014.06.19 152,199 152,422 151,665 152,3292014.06.20 152,327 152,737 152,138 152,272

2014.06.23 152,332 152,589 152,121 152,249

2014.06.24 152,246 152,395 151,524 151,794

2014.06.25 151,796 151,856 151,380 151,619

2014.06.26 151,624 152,359 151,484 152,124

2014.06.27 152,122 152,175 151,545 151,736

2014.06.30 151,741 151,840 151,370 151,687

2014.07.01 151,681 152,241 151,646 152,191

2014.07.02 152,196 152,663 152,122 152,540

2014.07.03 152,554 153,304 152,337 153,2142014.07.04 153,219 153,532 153,190 153,448

2014.07.07 153,518 153,652 152,900 153,030

2014.07.08 153,028 153,338 152,652 152,963

2014.07.09 152,964 153,013 152,626 152,846

2014.07.10 152,850 153,035 152,433 152,836

2014.07.11 152,834 152,980 152,518 152,590

2014.07.14 152,830 152,877 152,124 152,346

2014.07.15 152,339 153,630 152,154 153,532

2014.07.16 153,534 154,022 153,483 153,930

2014.07.17 153,931 153,989 153,419 153,441

2014.07.18 153,450 153,588 153,054 153,511

2014.07.21 153,442 153,535 153,143 153,316

2014.07.22 153,318 153,981 153,246 153,966

2014.07.23 153,979 154,316 153,604 153,751

2014.07.24 153,750 153,936 153,059 153,298

2014.07.25 153,291 153,669 153,159 153,571

2014.07.28 153,557 153,693 153,445 153,504

2014.07.29 153,505 153,667 153,265 153,651

2014.07.30 153,649 153,890 153,551 153,685

2014.07.31 153,694 153,771 153,154 153,429

2014.08.01 153,430 153,526 152,226 152,357

2014.08.04 152,421 152,883 152,344 152,876

2014.08.05 152,881 153,597 152,757 153,483

2014.08.06 153,476 153,571 152,849 152,934

2014.08.07 152,932 153,221 152,608 152,971

2014.08.08 152,967 152,998 151,731 151,861

2014.08.11 151,940 152,214 151,845 152,166

2014.08.12 152,164 152,770 152,084 152,556


33/296

2014.08.13 152,549 153,177 151,217 151,419

2014.08.14 151,418 151,581 150,721 151,243

2014.08.15 151,244 151,371 150,547 150,618

2014.08.18 151,073 151,672 150,863 151,620

2014.08.19 151,617 151,732 150,735 151,064

2014.08.20 151,059 151,850 151,050 151,560

2014.08.21 151,568 151,648 151,058 151,0982014.08.22 151,094 151,595 150,986 151,427

2014.08.25 151,830 152,006 151,570 151,743

2014.08.26 151,740 151,903 151,545 151,742

2014.08.27 151,741 151,989 151,519 151,622

2014.08.28 151,627 151,853 151,452 151,764

2014.08.29 151,765 152,459 151,538 152,393

2014.09.01 152,516 152,841 152,379 152,646

2014.09.02 152,704 152,750 151,315 151,337

2014.09.03 151,338 151,614 150,990 151,040

2014.09.04 151,042 152,633 150,990 152,1632014.09.05 152,161 152,256 151,377 151,996

2014.09.08 150,485 151,172 150,047 150,644

2014.09.09 150,648 151,076 150,127 150,230

2014.09.10 150,222 152,105 149,725 151,822

2014.09.11 151,825 152,257 151,574 152,095

2014.09.12 152,093 152,303 151,460 151,783

2014.09.15 151,696 152,278 151,539 151,786

2014.09.16 151,785 151,851 150,915 151,773

2014.09.17 151,771 153,236 151,621 153,158

2014.09.18 153,160 153,802 152,579 153,098

2014.09.19 153,091 154,540 153,039 153,230

2014.09.22 153,373 153,935 153,268 153,756

2014.09.23 153,758 154,055 153,070 154,009

2014.09.24 154,012 154,558 153,841 154,467

2014.09.25 154,465 155,066 154,266 154,435

2014.09.26 154,437 154,749 154,245 154,562

2014.09.29 154,498 154,681 154,144 154,487

2014.09.30 154,486 155,280 154,349 154,814

2014.10.01 154,819 155,339 154,665 154,707

2014.10.02 154,705 154,987 153,756 154,002

2014.10.03 154,001 154,635 153,738 154,510

2014.10.06 154,597 154,678 153,975 154,099

2014.10.07 154,102 154,675 153,909 153,982

2014.10.08 153,979 154,189 153,528 153,875

2014.10.09 153,873 154,012 153,389 153,804

2014.10.10 153,797 153,989 153,158 153,859

2014.10.13 153,784 153,910 152,362 152,458

2014.10.14 152,454 152,890 151,646 151,659


34/296

2014.10.15 151,657 152,159 149,893 150,562

2014.10.16 150,563 151,768 150,338 151,615

2014.10.17 151,608 152,364 151,240 152,251

2014.10.20 152,528 152,616 152,063 152,374

2014.10.21 152,371 153,150 151,913 152,908

2014.10.22 152,909 153,199 152,201 153,048

2014.10.23 153,050 153,240 152,395 152,9362014.10.24 152,940 153,195 152,607 153,127

2014.10.27 152,964 153,368 152,826 153,043

2014.10.28 153,041 153,190 152,608 152,772

2014.10.29 152,771 152,895 152,362 152,876

2014.10.30 152,874 153,364 152,556 152,952

2014.10.31 152,953 154,166 152,890 153,956

2014.11.03 153,987 154,527 153,832 154,127

2014.11.04 154,125 154,288 153,384 153,609

2014.11.05 153,607 154,160 153,068 154,039

2014.11.06 154,033 154,450 153,151 154,1082014.11.07 154,105 154,156 153,128 153,368

2014.11.08 153,371 153,395 153,226 153,298

2014.11.10 153,198 153,590 152,952 153,429

2014.11.11 153,431 153,696 153,284 153,530

2014.11.12 153,526 154,091 152,348 152,605

2014.11.13 152,606 152,611 151,239 151,311

2014.11.14 151,313 151,471 150,123 150,267

2014.11.15 150,265 150,358 150,228 150,246

2014.11.17 150,384 151,018 150,114 150,909

2014.11.18 150,910 150,968 149,756 149,762

2014.11.19 149,765 150,332 149,405 150,129

2014.11.20 150,127 150,654 149,628 150,340

2014.11.21 150,342 151,982 150,206 151,847

2014.11.22 151,845 151,905 151,699 151,825

2014.11.24 152,107 152,178 151,506 151,769

2014.11.25 151,773 151,880 151,382 151,413

2014.11.26 151,412 152,289 151,177 151,802

2014.11.27 151,804 152,007 151,317 151,515

2014.11.28 151,684 151,850 150,711 150,888

2014.12.01 151,153 151,796 150,840 151,777

2014.12.02 151,776 152,179 151,602 152,051

2014.12.03 152,050 153,587 151,979 153,317

2014.12.04 153,322 153,518 151,713 152,196

2014.12.05 152,189 153,184 151,748 152,304

2014.12.06 152,306 152,554 152,303 152,497

2014.12.08 152,380 153,240 152,189 152,756

2014.12.09 152,754 152,855 151,510 152,213

2014.12.10 152,209 152,440 151,789 151,892


35/296

2014.12.11 151,889 152,470 151,030 152,379

2014.12.12 152,367 152,529 151,217 151,546

2014.12.13 151,554 151,636 151,327 151,457

2014.12.15 151,369 151,901 150,626 150,947

2014.12.16 150,948 151,337 149,972 150,984

2014.12.17 150,987 151,809 150,941 151,503

2014.12.18 151,501 153,673 151,479 153,5672014.12.19 153,559 153,977 153,150 153,844

2014.12.20 153,835 153,842 153,697 153,757

2014.12.22 153,770 153,842 153,073 153,330

2014.12.23 153,331 153,472 152,839 153,162

2014.12.24 153,164 153,435 152,842 153,432

2014.12.26 153,180 153,768 153,162 153,607

2014.12.27 153,609 153,676 153,564 153,627

2014.12.29 153,655 153,780 153,162 153,520

2014.12.30 153,523 153,913 153,282 153,853

2014.12.31 153,850 154,958 153,798 154,926 ap max ap min ap c!"#2015.01.01 154,924 154,980 154,820 154,871 6 10 5.3

2015.01.02 154,791 155,260 153,422 153,525 47 137 126.6

2015.01.03 153,523 153,551 153,472 153,493 3 5 3

2015.01.05 153,917 154,319 153,149 153,502 40 77 41.5

2015.01.06 153,519 153,628 152,503 152,922 11 102 59.7

2015.01.07 152,924 153,665 152,887 153,311 74 4 $38.7

2015.01.08 153,310 153,855 152,857 153,663 55 45 $35.3

2015.01.09 153,661 154,259 153,468 153,773 60 19 $11.2

2015.01.10 153,758 153,857 153,675 153,727 10 8 3.1

2015.01.12 153,836 154,226 153,335 153,962 39 50 $12.6

2015.01.13 153,964 154,807 153,357 154,665 84 61 $70.1

2015.01.14 154,670 155,277 154,306 155,176 61 36 $50.6

2015.01.15 155,177 155,453 112,450 131,833 28 89 2334.4

2015.01.16 131,830 133,847 126,851 129,831 202 498 199.9

2015.01.17 129,829 130,608 129,792 130,194 78 4 $36.5

2015.01.19 130,377 133,147 129,385 132,873 277 99 $249.6

2015.01.20 132,833 133,278 131,823 132,702 45 101 13.1

2015.01.21 132,705 132,944 128,315 129,856 24 439 284.9

2015.01.22 129,859 131,391 129,402 130,966 153 46 $110.7

2015.01.23 130,967 132,220 130,135 131,970 125 83 $100.3

2015.01.24 132,037 132,121 131,796 132,048 8 24 $1.1

2015.01.26 132,041 136,271 131,424 136,258 423 62 $421.7

2015.01.27 136,255 138,395 134,622 136,832 214 163 $57.7

2015.01.28 136,846 137,821 136,314 137,342 98 53 $49.6

2015.01.29 137,353 139,724 136,878 139,010 237 48 $165.7

2015.01.30 139,007 139,833 137,784 138,223 83 122 78.4

2015.01.31 138,218 138,753 138,158 138,585 54 6 $36.7

2015.02.02 139,814 140,669 138,610 139,285 86 120 52.9


36/296

2015.02.03 139,282 140,235 138,734 140,202 95 55 $92

2015.02.04 140,200 141,241 139,809 140,310 104 39 $11

2015.02.05 140,370 141,808 140,045 141,376 144 33 $100.6

2015.02.06 141,339 141,646 140,669 140,921 31 67 41.8

2015.02.07 140,890 141,213 140,843 141,128 32 5 $23.8

2015.02.09 141,061 141,657 139,953 140,507 60 111 55.4

2015.02.10 140,506 141,393 140,358 141,276 89 15 $772015.02.11 141,273 141,943 140,778 141,528 67 50 $25.5

2015.02.12 141,531 143,556 141,084 143,223 203 45 $169.2

2015.02.13 143,226 143,705 142,530 143,553 48 70 $32.7

2015.02.14 143,519 143,608 143,439 143,439 9 8 8

2015.02.16 143,629 143,679 142,765 142,922 5 86 70.7

2015.02.17 143,097 143,855 142,633 143,721 76 46 $62.4

2015.02.18 143,722 145,860 143,011 145,426 214 71 $170.4

2015.02.19 145,420 146,458 144,963 146,314 104 46 $89.4

2015.02.20 146,310 146,782 144,154 144,689 47 216 162.1

2015.02.21 144,632 144,789 144,262 144,427 16 37 20.52015.02.23 144,812 147,158 144,429 146,882 235 38 $207

2015.02.24 146,885 146,987 146,180 146,860 10 71 2.5

2015.02.25 146,861 147,308 146,665 147,226 45 20 $36.5

2015.02.26 147,182 147,598 146,566 146,824 42 62 35.8

2015.02.27 146,825 147,300 145,752 147,128 48 107 $30.3

2015.02.28 147,129 147,225 146,998 147,190 10 13 $6.1

2015.03.02 147,016 147,532 146,622 147,214 52 39 $19.8

2015.03.03 147,211 147,776 146,852 147,680 57 36 $46.9

2015.03.04 147,679 147,901 146,525 146,942 22 115 73.7

2015.03.05 146,941 148,479 146,903 148,333 154 4 $139.2

2015.03.06 148,331 148,651 147,775 148,208 32 56 12.3

2015.03.07 148,219 148,349 148,075 148,200 13 14 1.9

2015.03.09 148,320 149,146 148,116 149,070 83 20 $75

2015.03.10 149,071 150,777 148,827 150,554 171 24 $148.3

2015.03.11 150,553 151,871 150,298 150,599 132 26 $4.6

2015.03.12 150,589 151,106 149,041 149,095 52 155 149.4

2015.03.13 149,093 149,580 147,593 148,152 49 150 94.1

2015.03.16 148,123 149,489 148,002 149,340 137 12 $121.7

2015.03.17 149,336 149,546 147,660 148,372 21 168 96.4

2015.03.18 148,222 148,271 145,457 146,432 5 277 179

2015.03.19 146,435 147,999 145,732 145,977 156 70 45.8

2015.03.20 145,982 146,114 145,112 145,729 13 87 25.3

2015.03.23 145,818 146,285 144,052 144,397 47 177 142.1

2015.03.24 144,392 144,670 141,926 142,227 28 247 216.5

2015.03.25 142,226 143,066 142,192 142,730 84 3 $50.4

2015.03.26 142,731 143,210 141,801 142,929 48 93 $19.8

2015.03.27 142,945 143,979 142,317 142,984 103 63 $3.9

2015.03.30 143,113 143,629 142,242 143,148 52 87 $3.5


37/296

2015.03.31 143,132 144,452 142,961 144,017 132 17 $88.5

2015.04.01 144,004 144,383 142,766 143,257 38 124 74.7

2015.04.02 143,259 143,321 141,836 142,218 6 142 104.1

2015.04.03 142,226 142,422 141,559 141,791 20 67 43.5

2015.04.06 141,881 142,791 141,823 142,579 91 6 $69.8

2015.04.07 142,576 143,302 142,335 142,980 73 24 $40.4

2015.04.08 142,977 144,251 142,812 143,617 127 17 $642015.04.09 143,614 143,959 143,337 143,762 35 28 $14.8

2015.04.10 143,758 143,779 143,093 143,213 2 67 54.5

2015.04.13 143,232 143,989 142,682 143,445 76 55 $21.3

2015.04.14 143,449 143,768 142,776 143,654 32 67 $20.5

2015.04.15 143,653 144,083 142,923 143,073 43 73 58

2015.04.16 143,075 143,949 142,608 142,690 87 47 38.5

2015.04.17 142,693 143,347 142,170 142,386 65 52 30.7

2015.04.20 142,281 143,276 141,902 142,479 100 38 $19.8

2015.04.21 142,470 143,078 142,197 142,468 61 27 0.2

2015.04.22 142,471 146,028 142,286 146,015 356 19 $354.42015.04.23 146,009 146,025 143,494 143,675 2 252 233.4

2015.04.24 143,676 144,928 143,560 144,756 125 12 $108

2015.04.27 144,851 145,593 144,441 145,448 74 41 $59.7

2015.04.28 145,445 146,598 145,088 146,472 115 36 $102.7

2015.04.29 146,475 147,037 144,628 144,936 56 185 153.9

2015.04.30 144,955 145,240 142,891 143,060 29 206 189.5

2015.05.01 143,069 143,527 141,061 141,083 46 201 198.6

2015.05.04 141,410 142,025 140,860 141,103 62 55 30.7

2015.05.05 141,104 142,299 140,401 140,579 120 70 52.5

2015.05.06 140,578 140,763 139,187 139,598 19 139 98

2015.05.07 139,593 140,735 138,094 140,447 114 150 $85.4

2015.05.08 140,457 143,941 140,431 143,627 348 3 $317

2015.05.11 143,896 145,825 143,191 145,535 193 71 $163.9

2015.05.12 145,530 145,679 144,171 145,552 15 136 $2.2

2015.05.13 145,550 146,023 144,048 144,259 47 150 129.1

2015.05.14 144,260 144,349 143,374 143,842 9 89 41.8

2015.05.15 143,846 145,554 143,731 143,992 171 12 $14.6

2015.05.18 144,124 144,940 143,647 144,921 82 48 $79.7

2015.05.19 144,920 146,007 144,007 145,267 109 91 $34.7

2015.05.20 145,269 146,053 145,055 145,515 78 21 $24.6

2015.05.21 145,513 146,717 145,114 146,644 120 40 $113.1

2015.05.22 146,657 146,768 145,267 146,068 11 139 58.9

2015.05.25 145,962 146,220 145,560 146,142 26 40 $18

2015.05.26 146,148 146,622 145,684 146,591 47 46 $44.3

2015.05.27 146,612 146,682 145,331 145,713 7 128 89.9

2015.05.28 145,715 145,852 144,217 144,493 14 150 122.2

2015.05.29 144,438 144,875 142,936 143,677 44 150 76.1

2015.06.01 143,833 144,623 143,437 143,715 79 40 11.8


38/296

2015.06.02 143,716 143,877 142,624 143,129 16 109 58.7

2015.06.03 143,025 143,815 142,436 143,198 79 59 $17.3

2015.06.04 143,202 143,646 142,868 143,354 44 33 $15.2

2015.06.05 143,352 144,380 142,467 143,410 103 89 $5.8

2015.06.08 143,635 143,817 142,053 142,270 18 158 136.5

2015.06.09 142,267 143,192 141,334 143,140 93 93 $87.3

2015.06.10 143,104 144,654 142,637 144,590 155 47 $148.62015.06.11 144,585 145,358 143,812 144,744 77 77 $15.9

2015.06.12 144,741 145,232 143,759 144,391 49 98 35

2015.06.15 144,605 145,696 144,207 144,961 109 40 $35.6

2015.06.16 144,956 145,925 144,667 145,818 97 29 $86.2

2015.06.17 145,817 146,245 144,362 145,947 43 146 $13

2015.06.18 145,944 146,541 145,504 146,276 60 44 $33.2

2015.06.19 146,288 146,726 145,403 145,403 44 89 88.5

2015.06.22 145,551 146,177 145,024 145,773 63 53 $22.2

2015.06.23 145,772 147,647 145,492 146,868 188 28 $109.6

2015.06.24 146,885 147,227 146,442 146,609 34 44 27.62015.06.25 146,611 147,908 146,309 147,468 130 30 $85.7

2015.06.26 147,474 147,520 146,349 146,901 5 113 57.3

2015.06.29 147,177 147,969 145,411 145,526 79 177 165.1

2015.06.30 145,528 147,373 145,432 146,919 185 10 $139.1

2015.07.01 146,918 148,087 146,537 148,057 117 38 $113.9

2015.07.02 147,944 148,311 146,980 147,226 37 96 71.8

2015.07.03 147,231 147,391 146,393 146,887 16 84 34.4

2015.07.06 146,567 147,351 146,462 147,062 78 11 $49.5

2015.07.07 147,061 147,275 146,000 146,338 21 106 72.3

2015.07.08 146,333 146,436 144,625 145,169 10 171 116.4

2015.07.09 145,168 146,410 145,078 145,753 124 9 $58.5

2015.07.10 145,741 145,958 144,922 145,595 22 82 14.6

2015.07.13 145,896 147,526 145,570 147,124 163 33 $122.8

2015.07.14 147,119 147,810 145,806 147,706 69 131 $58.7

2015.07.15 147,720 149,050 147,505 148,840 133 22 $112

2015.07.16 148,836 149,619 148,725 149,468 78 11 $63.2

2015.07.17 149,466 150,257 149,208 150,034 79 26 $56.8

2015.07.20 150,037 150,365 149,439 150,105 33 60 $6.8

2015.07.21 150,078 150,158 148,696 149,044 8 138 103.4

2015.07.22 149,078 150,523 148,902 149,802 145 18 $72.4

2015.07.23 149,792 149,917 148,297 148,829 13 150 96.3

2015.07.24 148,809 149,409 148,452 149,385 60 36 $57.6

2015.07.27 149,284 149,871 147,875 149,752 59 141 $46.8

2015.07.28 149,541 150,730 149,442 150,228 119 10 $68.7

2015.07.29 150,213 151,126 149,911 150,986 91 30 $77.3

2015.07.30 150,977 151,775 150,811 151,172 80 17 $19.5

2015.07.31 151,175 151,350 149,327 150,974 18 185 20.1

2015.08.03 151,090 151,365 150,524 151,027 28 57 6.3


39/296

2015.08.04 151,022 152,385 150,702 152,245 136 32 $122.3

2015.08.05 152,239 153,290 151,876 152,713 105 36 $47.4

2015.08.06 152,714 153,654 151,985 152,118 94 73 59.6

2015.08.07 152,106 152,970 151,677 152,252 86 43 $14.6

2015.08.10 151,973 153,474 151,762 153,337 150 21 $136.4

2015.08.11 153,334 154,069 152,689 153,830 74 65 $49.6

2015.08.12 153,833 153,987 151,397 152,245 15 244 158.82015.0

Modello Probabilistico Nuova Strategia2

Documents

Transcript of Modello Probabilistico Nuova Strategia2