Data Activ Net VUAN2022-02-25 34,919,047.84 212.96452022-02-24 34,393,599.71 208.26902022-02-23 32,929,955.14 210.53142022-02-22 32,965,000.21 211.34332022-02-21 33,311,256.32 211.32192022-02-18 33,455,885.21 213.16062022-02-17 33,674,813.74 214.86122022-02-16 33,671,854.72 215.28572022-02-15 33,707,636.47 216.02472022-02-14 33,610,021.74 214.55392022-02-11 33,756,552.85 216.21752022-02-10 33,872,104.85 217.36902022-02-09 33,912,628.90 218.25482022-02-08 33,556,519.71 216.02192022-02-07 33,456,667.92 215.53122022-02-04 33,165,733.92 214.59672022-02-03 33,546,810.05 216.97342022-02-02 33,811,502.35 218.68262022-02-01 33,578,222.48 218.28552022-01-31 33,358,899.41 217.23382022-01-28 32,839,349.85 214.52922022-01-27 33,021,656.74 215.92892022-01-26 32,936,427.19 215.52142022-01-25 34,363,610.91 212.76012022-01-21 35,075,508.07 217.22282022-01-20 35,535,016.69 220.25602022-01-19 35,643,205.69 219.02042022-01-18 33,762,958.45 219.30912022-01-17 33,902,434.67 220.95412022-01-14 33,477,981.46 219.73742022-01-13 33,782,471.16 221.70142022-01-12 33,859,471.34 222.37672022-01-11 33,688,066.20 221.47582022-01-10 33,382,407.44 219.47162022-01-07 33,618,988.67 221.09202022-01-06 33,691,779.03 221.69352022-01-05 34,108,135.87 224.07832022-01-04 34,179,379.33 224.35592022-01-03 33,982,041.63 223.42112021-12-31 33,819,290.19 223.25682021-12-30 33,790,137.35 223.80892021-12-29 33,723,487.39 223.11292021-12-28 33,736,178.33 223.04292021-12-27 33,616,745.71 222.46322021-12-24 33,531,991.46 221.94142021-12-23 35,402,872.54 222.17112021-12-22 35,161,246.95 220.65922021-12-21 34,947,531.93 219.10882021-12-20 32,607,554.24 216.77122021-12-17 32,971,696.68 219.98482021-12-16 33,122,277.27 221.40302021-12-15 32,746,625.31 219.47332021-12-14 32,707,941.55 219.29552021-12-13 34,867,643.62 221.10872021-12-10 34,851,341.29 221.52232021-12-09 34,896,058.41 221.85682021-12-08 34,543,671.65 221.73242021-12-07 34,625,235.59 222.8380

2021-12-06 32,297,168.82 218.67782021-12-03 32,072,522.90 217.30642021-12-02 32,273,538.89 217.82102021-11-29 32,512,399.97 219.91612021-11-26 32,097,595.16 218.39292021-11-25 32,987,317.50 223.93212021-11-24 32,925,881.82 223.67722021-11-23 32,769,688.76 222.58322021-11-22 32,904,518.18 224.26322021-11-19 32,954,702.36 223.31742021-11-18 31,783,593.76 222.86972021-11-17 31,860,936.13 223.49622021-11-16 31,901,971.21 223.68992021-11-15 31,105,515.58 222.05992021-11-12 31,090,491.20 221.73542021-11-11 30,917,710.13 220.97902021-11-10 30,609,970.96 220.23112021-11-09 30,551,542.08 219.78452021-11-08 30,624,928.19 220.00322021-11-05 30,677,351.23 220.43662021-11-04 30,638,521.29 220.37602021-11-03 30,008,745.43 218.24182021-11-02 30,024,910.36 218.26872021-11-01 29,876,547.07 218.10082021-10-29 29,752,397.76 217.37822021-10-28 29,198,490.47 216.73582021-10-27 29,261,130.11 217.01802021-10-26 29,248,919.52 217.48292021-10-25 28,962,470.00 216.31302021-10-22 29,679,000.77 215.66742021-10-21 29,566,011.30 215.13052021-10-20 29,567,443.91 215.66522021-10-19 30,559,637.36 215.17442021-10-18 30,332,115.69 214.71002021-10-15 30,251,356.74 214.35272021-10-14 30,060,237.49 213.13012021-10-13 29,776,337.45 211.06522021-10-12 29,746,414.76 211.35472021-10-11 29,892,721.41 212.53162021-10-08 29,610,134.14 212.01142021-10-07 30,686,585.18 212.55662021-10-06 30,105,350.84 209.15912021-10-05 29,745,302.45 210.30882021-10-04 29,398,680.52 207.90202021-10-01 29,869,043.98 209.42282021-09-30 30,002,714.39 210.58632021-09-29 29,974,444.95 210.89362021-09-28 29,845,916.45 210.18942021-09-27 30,171,541.23 212.34622021-09-24 30,090,661.15 212.07402021-09-23 30,134,922.56 212.39232021-09-22 29,918,653.06 211.20282021-09-21 29,697,980.84 210.20732021-09-20 29,498,163.22 209.33492021-09-17 29,858,269.72 211.88012021-09-16 29,872,826.02 212.63832021-09-15 30,723,865.15 211.94772021-09-14 29,283,810.60 212.63602021-09-13 29,296,411.35 212.90622021-09-10 29,261,556.86 212.87662021-09-09 29,290,084.06 213.56522021-09-08 28,864,474.43 213.68542021-09-07 28,825,333.00 214.22652021-09-06 28,873,986.78 214.94042021-09-03 26,635,781.68 213.62942021-09-02 26,607,224.50 213.85252021-09-01 28,621,999.98 213.58242021-08-31 28,552,860.10 213.2582

2021-08-30 26,460,888.84 212.95312021-08-27 26,421,384.02 212.63972021-08-26 26,306,263.78 212.24732021-08-25 26,256,321.04 212.74812021-08-24 26,102,551.60 212.66672021-08-23 25,963,003.24 212.06182021-08-20 25,653,372.05 211.18742021-08-19 25,520,242.13 210.27702021-08-18 25,703,822.22 211.84502021-08-17 25,731,051.69 211.69422021-08-16 25,493,101.71 211.18612021-08-13 24,825,127.35 212.01592021-08-12 24,834,466.78 212.24782021-08-11 24,754,821.81 212.15562021-08-10 24,683,803.83 211.99432021-08-09 24,595,248.80 211.34132021-08-06 24,547,109.12 210.99392021-08-05 24,403,769.50 210.43172021-08-04 24,373,450.28 210.04002021-08-03 24,211,943.37 209.08502021-08-02 24,225,495.49 209.47382021-07-30 22,951,881.29 208.93572021-07-29 22,233,398.83 209.79332021-07-28 22,188,494.38 209.47062021-07-27 21,843,190.62 207.90772021-07-26 21,903,070.76 209.97062021-07-23 21,934,438.75 210.68772021-07-22 21,802,192.05 209.67992021-07-21 21,689,395.83 209.11452021-07-20 21,450,023.01 208.03062021-07-19 21,310,255.35 206.68112021-07-16 21,604,166.86 209.61812021-07-15 21,624,732.36 210.04382021-07-14 23,752,611.85 210.83792021-07-13 23,819,692.65 211.04312021-07-12 23,719,041.12 210.06662021-07-09 23,572,149.99 209.56802021-07-08 23,360,359.14 207.98972021-07-07 23,613,882.08 210.07702021-07-06 23,515,032.12 209.34522021-07-05 23,495,158.66 209.84402021-07-02 22,759,525.86 209.67622021-07-01 22,358,761.47 209.02642021-06-30 22,512,470.79 208.72472021-06-29 22,662,089.53 208.83012021-06-28 21,551,377.97 208.22242021-06-25 21,517,159.27 208.32182021-06-24 21,505,464.44 207.97632021-06-23 21,362,855.89 206.96592021-06-22 21,303,727.70 207.15192021-06-18 21,161,742.55 206.00612021-06-17 21,421,312.39 207.38552021-06-16 22,600,544.90 206.01902021-06-15 22,542,964.67 205.76202021-06-14 20,358,547.59 205.61672021-06-11 20,392,692.03 205.58862021-06-10 20,329,709.43 204.84922021-06-09 20,984,986.79 204.81432021-06-08 20,924,434.47 204.50722021-06-07 20,818,522.37 204.51512021-06-04 20,779,233.95 204.94862021-06-03 20,685,778.03 204.27132021-06-02 20,677,856.22 204.12012021-05-31 20,924,891.89 203.11562021-05-28 20,975,067.99 203.56612021-05-27 20,841,619.53 202.81292021-05-26 20,797,488.74 202.77322021-05-25 20,766,800.53 202.4099

2021-05-24 20,570,551.01 202.66682021-05-21 20,504,848.46 202.07792021-05-20 20,394,224.58 201.75452021-05-19 20,119,150.20 199.67662021-05-18 20,221,839.77 201.81562021-05-17 20,017,900.66 201.62162021-05-14 19,825,235.52 202.17742021-05-13 19,690,116.31 200.85702021-05-12 19,635,884.32 200.68222021-05-11 18,977,428.59 201.24952021-05-10 19,317,569.44 203.80162021-05-07 19,344,474.52 204.65292021-05-06 19,241,347.81 203.73082021-05-05 19,288,162.03 204.09092021-05-04 19,024,410.73 202.24202021-04-29 18,937,806.42 203.31552021-04-28 18,931,981.12 203.77852021-04-27 18,712,249.65 203.43472021-04-26 18,665,977.71 203.61112021-04-23 18,597,201.59 203.70392021-04-22 18,541,174.39 203.97372021-04-21 18,696,471.61 203.06302021-04-20 18,387,299.50 202.06852021-04-19 18,492,614.66 203.50992021-04-16 18,239,872.84 204.43932021-04-15 18,156,607.69 204.05392021-04-14 18,180,179.46 203.43252021-04-13 18,154,793.06 203.68592021-04-12 18,081,643.55 203.15092021-04-09 18,030,258.80 203.17392021-04-08 18,023,584.11 203.29462021-04-07 17,940,946.16 202.49162021-04-06 17,997,868.81 203.35002021-04-05 17,860,760.45 202.10762021-04-02 17,568,232.78 201.64792021-04-01 17,568,332.55 201.70712021-03-31 17,457,067.41 201.45632021-03-30 17,380,061.14 201.01072021-03-29 17,243,178.19 199.61182021-03-26 17,121,191.57 198.42692021-03-25 16,920,283.90 196.90132021-03-24 16,983,947.39 197.74302021-03-23 16,929,163.50 197.95372021-03-22 16,863,676.84 197.84722021-03-19 16,849,912.66 197.88972021-03-18 16,982,079.36 198.78132021-03-17 16,892,146.90 198.25612021-03-16 16,982,119.52 198.53912021-03-15 16,878,607.55 197.59142021-03-12 16,841,208.49 197.27462021-03-11 16,868,539.14 197.89112021-03-10 15,208,724.62 196.70982021-03-09 15,157,610.91 196.34722021-03-08 15,111,143.77 195.91002021-03-05 14,871,535.18 191.74662021-03-04 14,965,444.62 192.98842021-03-03 15,029,240.87 193.91212021-03-02 15,033,696.92 194.06412021-03-01 14,968,594.97 194.80532021-02-26 14,731,338.99 191.61102021-02-25 14,858,682.97 193.28372021-02-24 14,712,208.63 194.55642021-02-23 14,631,425.26 193.55282021-02-22 14,696,646.47 194.53742021-02-19 14,832,739.88 196.38502021-02-18 14,822,920.20 195.77262021-02-17 15,012,002.39 197.09232021-02-16 15,035,002.77 197.2364

2021-02-15 15,002,365.65 197.86602021-02-12 14,771,559.97 196.42142021-02-11 14,729,162.78 196.17942021-02-10 14,628,539.88 195.38062021-02-09 14,534,834.51 195.54272021-02-08 14,557,420.64 195.67562021-02-05 14,553,139.20 195.39652021-02-04 14,366,188.05 194.59622021-02-03 14,311,768.12 193.82542021-02-02 14,249,943.28 193.67572021-02-01 14,022,660.29 190.74492021-01-29 13,827,377.59 188.76152021-01-28 13,894,070.64 191.45492021-01-27 13,894,840.47 191.50522021-01-26 13,991,220.34 193.09892021-01-25 13,908,268.98 192.60692021-01-22 13,797,212.02 192.62442021-01-21 13,901,847.38 193.60432021-01-20 13,879,498.72 193.78002021-01-19 13,696,537.66 191.70012021-01-18 13,672,593.90 191.70872021-01-15 13,613,785.91 191.45812021-01-14 13,661,084.93 192.23372021-01-13 13,589,531.78 191.64462021-01-12 13,515,494.82 191.15472021-01-11 13,507,424.77 191.39292021-01-08 13,476,740.21 191.04212021-01-07 13,338,331.01 189.29902021-01-06 13,363,983.84 188.51962021-01-05 13,203,392.96 186.35332021-01-04 13,656,282.86 186.28272020-12-31 13,394,976.35 186.40802020-12-30 13,408,462.37 186.73852020-12-29 13,369,480.70 186.65542020-12-28 13,304,686.52 185.80482020-12-24 13,316,076.83 185.71172020-12-23 13,287,627.29 185.49682020-12-22 13,246,113.01 184.88002020-12-21 13,132,514.69 183.67172020-12-18 13,258,999.77 185.56902020-12-17 13,279,013.13 186.08712020-12-16 13,169,456.16 185.87882020-12-15 13,154,464.57 184.66032020-12-14 12,024,473.81 185.56812020-12-11 11,955,086.10 184.59562020-12-10 13,080,335.93 185.95512020-12-09 13,016,905.21 186.31872020-12-08 13,009,718.26 186.25742020-12-07 12,962,329.36 185.80212020-12-04 12,951,064.88 185.79262020-12-03 12,923,471.00 185.38522020-12-02 12,908,450.17 185.47412020-11-27 12,960,980.17 186.56052020-11-26 12,921,960.09 186.34162020-11-25 12,877,922.94 185.82302020-11-24 11,822,111.66 186.30142020-11-23 11,722,994.73 184.68932020-11-20 11,659,090.35 184.79762020-11-19 11,634,417.44 184.41272020-11-18 11,808,806.26 185.45962020-11-17 11,790,768.39 185.22032020-11-16 11,816,543.26 185.80652020-11-13 11,757,031.55 183.78752020-11-12 11,774,314.24 184.07642020-11-11 11,816,496.33 184.86882020-11-10 11,836,589.51 183.44732020-11-09 11,798,695.08 184.79372020-11-06 11,542,459.50 180.7116

2020-11-05 11,579,556.21 181.32512020-11-04 11,285,427.27 180.55912020-11-03 11,082,536.48 177.32622020-11-02 10,966,979.37 175.67552020-10-30 10,863,056.50 174.11712020-10-29 11,047,109.10 175.06202020-10-28 11,162,839.60 174.26202020-10-27 11,290,765.54 176.80712020-10-26 11,268,222.72 176.93492020-10-23 11,377,533.82 178.66032020-10-22 11,343,777.58 178.14022020-10-21 11,327,375.44 177.91742020-10-20 11,373,728.66 178.74032020-10-19 11,496,762.33 180.22862020-10-16 11,539,416.97 180.95572020-10-15 11,451,719.51 179.76532020-10-14 11,588,107.73 181.01952020-10-13 11,628,715.52 181.66992020-10-12 11,582,867.87 181.12772020-10-09 12,627,297.50 179.30342020-10-08 12,592,491.75 178.90322020-10-07 12,515,015.12 177.84542020-10-06 12,711,699.16 177.76762020-10-05 12,659,388.77 177.13622020-10-02 12,611,329.31 176.48322020-10-01 12,625,131.51 176.78642020-09-30 12,607,031.80 176.48632020-09-29 12,569,962.32 175.97982020-09-28 12,629,817.34 176.82662020-09-25 12,457,807.19 174.43882020-09-24 12,440,172.11 173.86962020-09-23 12,504,073.11 174.76662020-09-22 12,453,163.50 174.03112020-09-21 12,363,596.54 172.70812020-09-18 12,556,829.02 175.43132020-09-17 11,521,801.42 176.62372020-09-16 11,576,398.63 177.52422020-09-15 11,438,439.35 177.32832020-09-14 11,375,884.54 176.46932020-09-11 11,303,410.37 175.46052020-09-10 11,393,396.29 176.86802020-09-09 11,392,786.43 176.85922020-09-08 11,304,175.28 175.63312020-09-07 11,401,475.66 177.38552020-09-04 11,283,927.05 175.74032020-09-03 11,415,851.56 177.84712020-09-02 11,541,087.86 179.80892020-09-01 11,404,367.33 177.53332020-08-31 11,391,985.86 177.36082020-08-28 11,223,609.80 177.85552020-08-27 11,181,580.77 178.76612020-08-26 11,168,003.28 178.12392020-08-25 11,149,178.89 177.28782020-08-24 11,410,165.25 177.21822020-08-21 11,342,000.43 176.04172020-08-20 10,704,440.38 175.09052020-08-19 10,750,613.71 175.84322020-08-18 10,674,690.72 175.07122020-08-17 10,687,615.75 175.70912020-08-14 10,683,015.54 175.67592020-08-13 11,315,166.52 175.98762020-08-12 11,428,118.78 176.58422020-08-11 11,402,452.45 176.09802020-08-10 11,327,744.96 174.97572020-08-07 11,317,686.69 174.77422020-08-06 11,271,361.35 174.06112020-08-05 11,269,035.72 174.09062020-08-04 11,263,712.53 173.8968

2020-08-03 11,257,931.06 173.96502020-07-31 11,086,252.05 171.47752020-07-30 11,121,540.47 172.03062020-07-29 11,211,976.73 173.44342020-07-28 11,225,072.87 173.27882020-07-27 11,167,970.95 172.71942020-07-24 11,217,368.56 173.48422020-07-23 11,362,290.75 175.64592020-07-22 11,350,808.04 175.49932020-07-21 11,447,858.26 176.90892020-07-20 11,493,887.29 175.81092020-07-17 11,464,932.83 175.46482020-07-16 10,760,345.44 175.01882020-07-15 10,862,598.54 175.95442020-07-14 10,739,894.88 174.24752020-07-13 10,879,971.50 176.61302020-07-10 10,771,403.60 174.87522020-07-09 10,844,565.73 174.08462020-07-08 10,882,013.19 174.41282020-07-07 10,932,147.84 175.26292020-07-06 10,939,545.08 175.67952020-07-03 10,824,766.74 173.84112020-07-02 10,841,931.60 174.12482020-07-01 10,654,199.50 171.53122020-06-30 10,619,559.76 170.99702020-06-29 10,661,983.39 170.46352020-06-26 10,664,963.94 170.52372020-06-25 10,930,252.33 170.75032020-06-24 10,911,209.95 170.45842020-06-23 11,129,027.82 173.11712020-06-22 11,093,313.98 172.07392020-06-19 11,178,656.25 173.41992020-06-18 11,115,538.05 172.42862020-06-17 11,124,760.26 172.58792020-06-16 11,060,316.18 172.03352020-06-15 10,848,353.32 168.43572020-06-12 10,933,930.27 169.11652020-06-11 10,997,493.01 169.42582020-06-10 11,142,591.17 173.24552020-06-09 10,971,105.38 173.84662020-06-05 10,989,494.66 174.23262020-06-04 10,870,112.36 171.78302020-06-03 10,903,649.94 172.61312020-06-02 10,734,872.31 170.83052020-05-29 10,481,571.89 168.47592020-05-28 10,610,188.75 170.69142020-05-27 10,524,266.17 169.63202020-05-26 10,613,169.12 169.60382020-05-25 10,543,272.13 168.63502020-05-22 10,224,438.41 167.50962020-05-21 10,039,345.21 167.34652020-05-20 10,105,782.23 168.51672020-05-19 10,027,608.57 167.84502020-05-18 9,998,785.92 168.42542020-05-15 9,783,295.96 164.85652020-05-14 9,677,538.90 163.97622020-05-13 9,730,625.14 165.34182020-05-12 9,871,675.10 167.76442020-05-11 9,917,090.12 167.56232020-05-08 9,864,578.57 167.03432020-05-07 9,800,853.82 166.65502020-05-06 9,717,580.04 165.68402020-05-05 9,730,459.35 166.01742020-05-04 9,631,082.68 163.16072020-04-30 9,829,715.03 166.81612020-04-29 9,905,506.84 168.61272020-04-28 9,821,314.93 166.79312020-04-27 9,756,109.29 165.6940

2020-04-24 9,689,259.04 163.72252020-04-23 9,741,520.51 164.97832020-04-22 9,621,324.69 163.29402020-04-21 9,488,249.07 161.26082020-04-16 9,520,895.17 162.86002020-04-15 9,411,316.29 161.48412020-04-14 9,414,580.65 163.45322020-04-13 9,491,157.03 162.81932020-04-10 9,379,821.29 162.64292020-04-09 9,322,552.39 162.76272020-04-08 9,189,659.59 160.50312020-04-07 9,242,029.35 160.80032020-04-06 9,181,144.31 157.84722020-04-03 8,890,614.40 153.70992020-04-02 8,896,327.98 153.80772020-04-01 8,828,385.40 152.88942020-03-31 9,050,473.70 156.82012020-03-30 8,959,650.99 155.24322020-03-27 8,742,089.00 153.27422020-03-26 8,895,521.51 156.18392020-03-25 8,829,339.22 155.07642020-03-24 8,704,058.68 150.93152020-03-23 8,297,396.60 143.17042020-03-20 8,658,512.51 148.88172020-03-19 8,802,276.05 147.43042020-03-18 8,807,092.98 145.88712020-03-17 9,162,199.97 150.46512020-03-16 9,425,110.05 148.14832020-03-13 9,603,048.52 151.32362020-03-12 9,635,666.99 149.63872020-03-11 10,717,945.41 160.30752020-03-10 10,722,096.50 160.30042020-03-09 10,883,799.41 160.52172020-03-06 11,522,872.28 168.28242020-03-05 11,896,310.87 173.93482020-03-04 11,878,280.27 174.30282020-03-03 11,609,044.50 173.71862020-03-02 11,501,467.75 172.67402020-02-28 11,463,998.26 171.03202020-02-27 11,954,629.38 175.92202020-02-26 12,375,372.87 180.91532020-02-25 12,356,926.24 181.30622020-02-24 12,534,748.78 183.16032020-02-21 12,763,829.60 187.20792020-02-20 12,640,907.47 187.25192020-02-19 12,465,222.88 188.58892020-02-18 12,227,572.93 187.32672020-02-17 12,263,190.96 188.05702020-02-14 12,214,603.50 187.49742020-02-13 12,186,973.92 187.05242020-02-12 12,178,106.20 187.01602020-02-11 12,104,042.44 186.33772020-02-10 12,018,845.34 185.14612020-02-07 10,987,216.07 185.00582020-02-06 10,996,838.19 185.11852020-02-05 10,961,895.98 184.67502020-02-04 10,866,749.79 183.11972020-02-03 10,741,480.24 181.20572020-01-31 10,674,526.94 180.30872020-01-30 10,744,570.58 181.53732020-01-29 10,822,949.57 183.31542020-01-28 10,795,779.56 182.91162020-01-27 10,718,513.31 181.67802020-01-23 10,846,010.48 183.65762020-01-22 10,819,947.35 184.14102020-01-21 10,693,799.27 184.13142020-01-20 10,674,983.86 184.56942020-01-17 10,663,112.18 184.5058

2020-01-16 10,526,733.39 183.28702020-01-15 10,501,132.08 182.96612020-01-14 10,463,313.91 182.92032020-01-13 10,422,008.45 182.74832020-01-10 10,435,499.41 182.99042020-01-09 10,377,875.44 182.64342020-01-08 10,314,452.27 181.89742020-01-07 10,279,495.56 181.29352020-01-06 10,223,928.85 180.49852020-01-03 10,407,822.07 181.26842019-12-31 10,317,301.82 179.80202019-12-30 10,225,568.33 180.11162019-12-27 10,300,269.72 181.48392019-12-24 10,232,158.63 181.54222019-12-23 10,200,776.53 181.41442019-12-20 10,127,399.21 181.14852019-12-19 10,071,790.24 180.29822019-12-18 9,984,333.63 180.05542019-12-17 9,946,909.46 179.82342019-12-16 9,962,523.71 180.25662019-12-13 9,863,625.59 178.49722019-12-12 9,843,114.67 178.35212019-12-11 9,800,711.89 177.57832019-12-10 9,786,500.81 177.55582019-12-09 9,801,378.96 177.98352019-12-06 9,755,252.88 178.08372019-12-05 9,665,945.25 176.54522019-12-04 9,611,895.17 176.60372019-12-03 9,548,319.86 175.23732019-12-02 9,703,175.49 176.53662019-11-29 9,681,129.44 178.05892019-11-28 9,563,243.29 178.73842019-11-27 9,539,162.78 178.73982019-11-26 9,462,394.36 178.23292019-11-25 9,452,461.03 178.16912019-11-22 9,401,747.55 177.29772019-11-21 9,420,284.71 177.05212019-11-20 8,928,233.45 177.30602019-11-19 8,615,057.00 177.12072019-11-18 8,632,901.59 177.39392019-11-15 8,607,406.81 176.90592019-11-14 8,585,828.52 176.73472019-11-13 8,581,230.44 176.94472019-11-12 8,613,417.41 176.76022019-11-11 8,482,725.56 176.57102019-11-08 8,501,073.60 176.90442019-11-07 8,500,981.22 176.94622019-11-06 8,494,989.27 176.75622019-11-05 8,490,030.06 176.62272019-11-04 8,445,831.66 176.04892019-11-01 8,403,119.83 175.29522019-10-31 8,297,331.98 174.55662019-10-30 8,353,270.51 175.91942019-10-29 8,358,193.34 176.22032019-10-28 8,335,370.57 175.84752019-10-25 8,319,533.20 175.95842019-10-24 8,352,380.83 175.80882019-10-23 8,339,223.56 175.49102019-10-22 9,064,388.63 175.30052019-10-21 9,030,595.34 174.41282019-10-18 8,982,473.58 173.58692019-10-17 8,974,561.08 173.42422019-10-16 8,925,325.11 172.49642019-10-15 8,919,573.78 172.41792019-10-14 8,921,948.18 172.45832019-10-11 8,907,287.62 172.19952019-10-10 8,949,127.43 171.11702019-10-09 8,965,028.01 171.4163

2019-10-08 8,960,685.49 171.18622019-10-07 8,930,973.39 171.57522019-10-04 8,744,645.33 170.89042019-10-03 8,756,373.90 170.07062019-10-02 8,742,718.47 169.79822019-10-01 8,860,408.11 172.45212019-09-30 8,894,650.50 173.13612019-09-27 8,910,368.55 173.45092019-09-26 8,867,180.39 172.63582019-09-25 8,753,203.36 172.08122019-09-24 8,764,539.13 172.56882019-09-23 8,674,289.02 172.37892019-09-20 8,709,162.35 173.02402019-09-19 8,670,604.73 172.34712019-09-18 8,618,170.44 171.88582019-09-17 8,592,632.76 171.04702019-09-16 8,614,622.56 171.51612019-09-13 8,579,366.10 170.61282019-09-12 8,571,675.60 170.46392019-09-11 8,584,759.52 170.51862019-09-10 8,580,185.47 170.44122019-09-09 8,564,247.83 170.12212019-09-06 8,540,381.00 169.65392019-09-05 8,535,528.29 169.55802019-09-04 8,524,166.67 169.33812019-09-03 8,499,124.34 168.84742019-09-02 8,513,795.76 169.58512019-08-30 8,683,374.26 169.35032019-08-29 8,611,173.96 168.11772019-08-28 8,578,069.64 167.47272019-08-27 8,679,871.01 168.66892019-08-26 8,609,875.64 167.37702019-08-23 8,649,567.84 167.96202019-08-22 8,684,007.07 168.04022019-08-21 8,713,414.73 168.61492019-08-20 8,680,310.88 167.98882019-08-19 8,679,089.35 167.98652019-08-16 8,629,504.19 167.09162019-08-14 8,666,913.75 167.83952019-08-13 8,753,512.26 169.52062019-08-12 8,715,108.68 168.90792019-08-09 8,730,246.70 169.25372019-08-08 8,623,494.84 169.23912019-08-07 8,587,665.60 168.63622019-08-06 8,594,382.85 168.76852019-08-05 8,588,864.72 168.67482019-08-02 8,569,827.93 170.32382019-08-01 8,616,613.60 171.36922019-07-31 8,689,664.87 172.78252019-07-30 8,609,848.91 171.34022019-07-29 8,539,179.20 171.78102019-07-26 8,531,585.06 171.63182019-07-25 8,604,105.74 172.24272019-07-24 8,595,506.07 171.98812019-07-23 8,637,321.81 173.03532019-07-22 8,632,201.44 172.98702019-07-19 8,678,284.33 173.61052019-07-18 8,601,768.95 172.33992019-07-17 8,609,096.24 172.50312019-07-16 8,639,831.07 173.12692019-07-15 8,602,395.03 173.08282019-07-12 8,578,944.58 172.57462019-07-11 8,545,396.01 171.90262019-07-10 8,483,888.40 170.88182019-07-09 8,477,016.81 170.70142019-07-08 8,494,924.99 171.18542019-07-05 8,388,132.72 172.06582019-07-04 8,290,114.44 172.2008

2019-07-03 8,245,197.97 171.29842019-07-02 8,218,275.48 170.73952019-07-01 8,310,654.79 170.70222019-06-28 8,282,386.74 170.16632019-06-27 8,219,327.48 169.96582019-06-26 8,398,908.35 168.56062019-06-25 8,376,478.60 168.16092019-06-24 8,436,481.05 169.32462019-06-21 8,432,916.20 169.25442019-06-20 8,421,960.44 168.96292019-06-19 8,497,803.08 168.44912019-06-18 8,489,453.60 168.20662019-06-14 8,677,044.93 167.02642019-06-13 8,882,318.57 166.86502019-06-12 8,901,789.01 167.30152019-06-11 8,968,626.78 168.26892019-06-10 8,912,364.55 167.22922019-06-07 8,865,248.24 166.55492019-06-06 8,808,638.86 165.45122019-06-05 8,789,113.23 164.94802019-06-04 8,749,541.84 164.09262019-06-03 8,737,842.39 163.82122019-05-31 8,709,588.16 163.24732019-05-30 8,665,664.13 162.43342019-05-29 8,550,711.38 160.67902019-05-28 8,506,027.27 160.82962019-05-27 8,389,432.14 158.94972019-05-24 8,365,617.03 158.50932019-05-23 8,326,728.43 157.78332019-05-22 8,361,877.30 158.68942019-05-21 8,350,984.16 157.56942019-05-20 8,412,780.25 157.46712019-05-17 8,436,653.85 157.91602019-05-16 8,450,549.48 158.18412019-05-15 8,434,261.27 157.88852019-05-14 8,354,003.28 157.34682019-05-13 8,379,065.55 157.83362019-05-10 8,465,059.05 159.47442019-05-09 8,456,181.97 159.35062019-05-08 8,522,242.91 160.15192019-05-07 8,551,381.96 160.54472019-05-06 8,622,970.41 161.26022019-05-03 8,666,831.62 162.52952019-05-02 8,645,440.78 162.72402019-04-30 8,629,417.42 162.41302019-04-25 8,674,997.65 163.47662019-04-24 8,675,179.33 163.39922019-04-23 8,647,581.74 163.42632019-04-22 8,778,892.33 163.89062019-04-19 8,769,056.63 163.82022019-04-18 8,729,596.65 163.23932019-04-17 8,744,776.23 163.43932019-04-16 8,730,306.50 163.17452019-04-15 8,714,559.45 162.96052019-04-12 9,092,694.34 162.99032019-04-11 9,094,773.02 163.18852019-04-10 9,074,234.59 162.87742019-04-09 9,051,578.80 162.47662019-04-08 8,960,112.34 161.81302019-04-05 8,924,777.74 161.09702019-04-04 8,932,215.06 161.43332019-04-03 8,951,267.10 161.77902019-04-02 9,002,479.17 161.02582019-04-01 8,972,795.34 160.54412019-03-29 8,971,342.50 159.43902019-03-28 8,873,039.75 159.55082019-03-27 8,898,129.14 160.00422019-03-26 8,848,944.19 160.0009

2019-03-25 8,950,978.42 158.98652019-03-22 8,833,996.76 159.89342019-03-21 8,882,395.00 160.78582019-03-20 9,011,768.58 160.49972019-03-19 8,993,460.49 160.10422019-03-18 8,970,889.40 159.67592019-03-15 8,923,855.83 158.97312019-03-14 8,900,190.83 158.57032019-03-13 8,881,441.75 158.30772019-03-12 8,876,414.39 158.22162019-03-11 9,044,541.00 158.51572019-03-08 8,986,286.68 157.65212019-03-07 9,081,320.17 158.06592019-03-06 9,097,617.80 159.18192019-03-05 9,081,139.15 158.88762019-03-04 9,060,298.98 158.18662019-03-01 8,996,220.59 157.17722019-02-28 8,988,689.14 157.22032019-02-27 8,986,475.26 157.18242019-02-26 8,794,356.75 158.22982019-02-25 8,862,048.05 158.65532019-02-22 8,761,442.13 158.24262019-02-21 8,776,000.23 158.50802019-02-20 8,761,027.54 158.29742019-02-19 8,698,457.48 157.29952019-02-18 8,913,893.03 157.48662019-02-15 8,886,022.38 156.57782019-02-14 8,891,932.83 155.51102019-02-13 8,909,306.97 156.86942019-02-12 8,880,501.87 156.12582019-02-11 8,766,437.98 154.12402019-02-08 8,797,006.70 155.58452019-02-07 8,824,955.81 156.07882019-02-06 8,846,533.01 156.46042019-02-05 8,834,862.92 156.25582019-02-04 8,842,256.76 155.32582019-02-01 8,767,424.80 154.02192019-01-31 8,794,757.24 153.11112019-01-30 8,785,519.09 152.95382019-01-29 8,757,977.25 152.49702019-01-28 8,775,350.51 152.80392019-01-25 8,806,559.99 153.21462019-01-23 8,813,466.88 153.28232019-01-22 8,779,838.60 152.71172019-01-21 8,748,455.01 152.34412019-01-18 8,823,895.16 153.48652019-01-17 8,765,284.85 152.47812019-01-16 8,718,702.76 151.66842019-01-15 8,685,990.14 150.59542019-01-14 8,632,614.52 149.53242019-01-11 8,769,905.73 151.91192019-01-10 8,805,168.62 152.53512019-01-09 8,843,229.97 153.19452019-01-08 8,838,610.15 153.12332019-01-07 8,916,270.84 154.47162019-01-04 8,858,300.02 153.46912019-01-03 8,707,046.71 150.85902018-12-28 8,635,922.15 149.79282018-12-27 8,608,624.55 149.35972018-12-24 8,637,766.47 149.87972018-12-21 8,492,344.01 146.75252018-12-20 8,677,718.83 150.03292018-12-19 8,731,351.19 151.30292018-12-18 9,130,511.09 157.20002018-12-17 9,171,699.38 157.57962018-12-16 9,224,931.05 158.43362018-12-15 9,225,337.82 158.44062018-12-14 9,225,699.72 158.4468

2018-12-13 9,231,877.04 158.55462018-12-12 9,178,637.97 157.70282018-12-11 9,140,917.16 157.05742018-12-10 9,133,266.16 157.03992018-12-09 9,237,955.40 158.85022018-12-08 9,238,310.37 158.85632018-12-07 9,238,582.72 158.86102018-12-06 9,252,093.24 158.88812018-12-05 9,463,732.93 160.92052018-12-04 9,504,191.61 161.53432018-12-03 9,493,480.26 161.42412018-12-02 9,398,070.15 159.82532018-12-01 9,398,389.80 159.83082018-11-30 9,398,736.00 159.83662018-11-29 9,392,176.84 159.72512018-11-28 9,321,374.56 158.41462018-11-27 9,357,136.03 157.77222018-11-26 9,323,280.70 157.29812018-11-25 9,261,982.37 156.97252018-11-24 9,262,264.45 156.97732018-11-23 9,262,550.74 156.98212018-11-22 9,268,489.93 157.09252018-11-21 9,267,591.39 156.98872018-11-20 9,168,285.05 155.30852018-11-19 9,230,214.76 156.50192018-11-18 9,239,401.95 156.68732018-11-17 9,239,606.07 156.69082018-11-16 9,239,927.15 156.69622018-11-15 9,411,430.11 157.22392018-11-14 9,421,137.01 157.40992018-11-13 9,460,222.05 157.35832018-11-12 9,471,132.48 157.55152018-11-11 9,499,023.54 158.09792018-11-10 9,499,439.86 158.10492018-11-09 9,499,773.15 158.11042018-11-08 9,449,014.96 157.77772018-11-07 9,448,582.65 157.77052018-11-06 9,357,138.17 156.24362018-11-05 9,339,919.94 155.95942018-11-04 9,279,936.49 154.96852018-11-03 9,280,249.76 154.97372018-11-02 9,280,482.88 154.97762018-11-01 9,228,767.89 154.12812018-10-31 9,198,593.48 153.63562018-10-30 9,132,659.59 152.55622018-10-29 9,133,302.49 152.56952018-10-28 9,076,950.18 151.62812018-10-27 9,077,186.87 151.63212018-10-26 9,077,420.19 151.63602018-10-25 9,198,930.99 153.69922018-10-24 9,265,045.73 154.81222018-10-23 9,298,347.62 155.36352018-10-22 9,353,924.20 156.32722018-10-21 9,325,766.71 156.02372018-10-20 9,326,032.03 156.02822018-10-19 9,326,339.41 156.03332018-10-18 9,334,947.68 156.17732018-10-17 9,361,857.97 156.62752018-10-16 9,347,506.64 156.40082018-10-15 9,234,994.84 154.53762018-10-14 9,262,943.02 154.20172018-10-13 9,263,268.55 154.20712018-10-12 9,263,547.99 154.21172018-10-11 9,238,063.17 153.87072018-10-10 9,352,060.02 155.83612018-10-09 9,419,370.36 156.83922018-10-08 9,385,201.73 156.27032018-10-07 9,446,968.32 157.2987

2018-10-06 9,447,271.34 157.30382018-10-05 9,447,574.30 157.30882018-10-04 9,456,554.04 157.49002018-10-03 9,471,401.83 157.73722018-10-02 9,431,054.39 157.09862018-10-01 9,407,495.62 156.61672018-09-30 9,324,753.29 156.60422018-09-29 9,325,067.16 156.60952018-09-28 9,325,380.57 156.61482018-09-27 9,363,523.75 157.25542018-09-26 9,309,061.38 156.34072018-09-25 9,299,885.24 156.18662018-09-24 9,274,047.89 155.76442018-09-23 9,270,668.90 155.70772018-09-22 9,271,033.87 155.71382018-09-21 9,271,354.60 155.71922018-09-20 9,267,228.13 155.81952018-09-19 9,244,319.08 155.45952018-09-18 9,201,377.21 154.67002018-09-17 9,137,961.59 153.62422018-09-16 9,176,463.63 154.28922018-09-15 9,176,813.11 154.29512018-09-14 9,177,160.55 154.30102018-09-13 9,171,959.56 154.21522018-09-12 9,184,975.42 154.43402018-09-11 9,214,102.36 154.92382018-09-10 9,261,009.44 155.77402018-09-09 9,232,089.53 155.29022018-09-08 9,232,397.65 155.29542018-09-07 9,232,708.14 155.30062018-09-06 9,232,090.57 155.29032018-09-05 9,237,311.25 155.37812018-09-04 9,289,130.38 156.25142018-09-03 9,336,066.10 156.62642018-09-02 9,328,394.05 156.49442018-09-01 9,328,695.76 156.49942018-08-31 9,328,981.35 156.50422018-08-30 9,353,757.27 157.08432018-08-29 9,343,730.55 157.45132018-08-28 9,401,655.75 157.79302018-08-27 9,354,345.94 157.00822018-08-26 9,272,927.73 155.64162018-08-25 9,273,207.69 155.64632018-08-24 9,273,491.82 155.65112018-08-23 9,279,425.02 155.71022018-08-22 9,244,957.38 155.13182018-08-21 9,243,641.65 155.11312018-08-20 9,255,099.49 154.45842018-08-19 9,170,701.58 153.88432018-08-18 9,170,978.15 153.88892018-08-17 9,171,211.89 153.89292018-08-16 9,178,345.73 154.02102018-08-15 9,178,906.04 153.87172018-08-14 9,180,744.47 153.90252018-08-13 9,176,693.66 153.84802018-08-12 9,237,940.59 154.65852018-08-11 9,238,295.19 154.66452018-08-10 9,238,595.48 154.66952018-08-09 9,350,524.85 156.58352018-08-08 9,345,783.60 156.85582018-08-07 9,286,635.19 156.70232018-08-06 9,301,238.03 156.42252018-08-05 9,236,403.13 155.33552018-08-04 9,236,665.93 155.33992018-08-03 9,236,886.63 155.34362018-08-02 9,183,098.72 154.43902018-08-01 9,221,108.75 155.10182018-07-31 9,196,383.97 154.7120

2018-07-30 9,236,903.50 155.42732018-07-29 9,196,993.02 154.78942018-07-28 9,197,209.03 154.79302018-07-27 9,197,428.64 154.79672018-07-26 9,179,386.16 154.49812018-07-25 9,098,976.57 153.14472018-07-24 9,081,647.80 152.85312018-07-23 9,035,954.33 152.08402018-07-22 9,006,770.69 151.59452018-07-21 9,007,005.58 151.59852018-07-20 9,007,238.12 151.60242018-07-19 8,966,570.61 150.92562018-07-18 9,006,598.44 151.59942018-07-17 9,033,422.39 152.05092018-07-16 9,023,686.08 151.93752018-07-15 9,002,407.99 151.58092018-07-14 9,002,640.04 151.58482018-07-13 9,002,897.87 151.58922018-07-12 8,997,127.90 151.52572018-07-11 8,986,214.67 151.34692018-07-10 9,006,995.36 151.69692018-07-09 8,998,091.19 151.56382018-07-08 8,962,407.45 150.96282018-07-07 8,962,611.12 150.96622018-07-06 8,962,814.98 150.96962018-07-05 8,953,450.44 150.98032018-07-04 8,948,258.33 150.89722018-07-03 8,955,593.51 150.37392018-07-02 8,965,559.50 150.55302018-07-01 9,026,955.90 151.58402018-06-30 9,027,227.04 151.58852018-06-29 9,027,498.31 151.59312018-06-28 8,917,146.84 149.79042018-06-27 8,958,379.35 150.48302018-06-26 8,987,296.23 150.88222018-06-25 9,003,236.17 151.24822018-06-24 9,052,103.82 152.06212018-06-23 9,052,283.83 152.06512018-06-22 9,052,503.25 152.06882018-06-21 9,102,458.71 151.55612018-06-20 9,128,837.27 152.09732018-06-19 9,078,963.17 151.43302018-06-18 9,173,190.01 153.05972018-06-17 9,266,062.03 154.54642018-06-16 9,266,308.62 154.55052018-06-15 9,266,594.12 154.55522018-06-14 9,292,982.76 154.99542018-06-13 9,343,564.72 155.85742018-06-12 9,337,440.68 155.75522018-06-11 9,311,789.11 155.47502018-06-10 9,307,603.47 155.57542018-06-09 9,307,923.43 155.58072018-06-08 9,308,241.21 155.58602018-06-07 9,303,461.97 155.58142018-06-06 9,857,319.77 154.55662018-06-05 9,832,172.33 154.17802018-06-04 9,745,129.42 152.83032018-06-03 9,613,681.83 151.25992018-06-02 9,614,006.35 151.26502018-06-01 9,614,290.66 151.26942018-05-31 9,569,941.61 150.57172018-05-30 9,543,359.37 150.19282018-05-29 9,653,777.03 151.93052018-05-28 9,733,212.83 153.18402018-05-27 9,733,994.43 153.19632018-05-26 9,734,309.15 153.20122018-05-25 9,734,620.04 153.20612018-05-24 9,761,172.99 153.6297

2018-05-23 9,760,406.62 153.61762018-05-22 9,868,394.34 155.35222018-05-21 9,815,909.33 154.35942018-05-20 9,867,125.50 155.20002018-05-19 9,867,450.27 155.20512018-05-18 9,867,738.76 155.20972018-05-17 9,723,284.79 156.87362018-05-16 9,749,039.19 157.30602018-05-15 9,806,310.26 158.23332018-05-14 9,919,462.71 159.73602018-05-13 9,933,533.22 160.01572018-05-12 9,933,859.32 160.02102018-05-11 9,934,143.34 160.02552018-05-10 9,920,137.63 159.43962018-05-09 9,890,296.05 158.62852018-05-08 9,899,882.41 158.78872018-05-07 9,912,807.65 158.86382018-05-06 9,896,305.50 158.60102018-05-05 9,896,623.74 158.60612018-05-04 9,896,941.78 158.61122018-05-03 9,919,701.40 158.98232018-05-02 9,942,599.79 159.52562018-05-01 9,959,719.45 159.80032018-04-30 9,958,628.02 159.78282018-04-29 9,964,009.61 160.05182018-04-28 9,964,366.66 160.05752018-04-27 9,964,765.01 160.06392018-04-26 10,013,540.15 160.84742018-04-25 10,022,785.09 161.29792018-04-24 10,215,524.29 161.76162018-04-23 10,234,019.77 162.05452018-04-22 10,261,934.02 162.52822018-04-21 10,262,328.74 162.53442018-04-20 10,262,763.54 162.54132018-04-19 10,308,927.04 163.43082018-04-18 10,408,083.27 163.47252018-04-17 10,235,094.67 163.11152018-04-16 10,215,393.90 162.66552018-04-15 10,178,170.86 162.47082018-04-14 10,178,621.63 162.47802018-04-13 10,179,032.13 162.48462018-04-12 10,186,089.59 162.59722018-04-11 10,060,178.34 161.39792018-04-10 10,048,893.07 161.65162018-04-09 10,058,920.87 161.78952018-04-08 10,057,588.07 161.76812018-04-07 10,058,032.88 161.77522018-04-06 10,058,480.04 161.78242018-04-05 10,053,947.81 161.70952018-04-04 9,922,220.56 159.71792018-04-03 9,971,802.89 160.53212018-04-02 9,995,845.93 160.23322018-04-01 9,978,937.94 159.96862018-03-31 9,979,424.32 159.97642018-03-30 9,979,788.36 159.98222018-03-29 9,969,395.57 159.52922018-03-28 9,985,299.19 159.78372018-03-27 10,003,444.28 160.57802018-03-26 9,926,493.06 160.05712018-03-25 9,912,310.24 159.83172018-03-24 9,912,699.15 159.83792018-03-23 9,913,116.55 159.84472018-03-22 9,461,372.78 160.62282018-03-21 9,575,816.48 162.68772018-03-20 9,436,981.88 161.73232018-03-19 9,877,220.53 161.74022018-03-18 9,950,094.66 162.93842018-03-17 9,950,454.95 162.9443

2018-03-16 9,950,852.44 162.95082018-03-15 9,965,823.05 162.33462018-03-14 9,940,323.19 161.96322018-03-13 9,971,845.46 162.47842018-03-12 9,941,226.86 162.81782018-03-11 9,875,721.75 161.74502018-03-10 9,876,031.52 161.75012018-03-09 9,876,385.81 161.75592018-03-08 9,883,905.11 161.21552018-03-07 9,876,770.28 161.11142018-03-06 9,868,988.85 160.98772018-03-05 9,825,752.04 159.96512018-03-04 9,732,055.55 159.25692018-03-03 9,732,439.64 159.26322018-03-02 9,732,823.34 159.26952018-03-01 9,812,179.08 160.71542018-02-28 9,867,666.22 161.60782018-02-27 9,887,945.80 161.94322018-02-26 9,864,649.30 161.44472018-02-25 9,834,307.67 161.11182018-02-24 9,834,751.64 161.11912018-02-23 9,835,151.10 161.12562018-02-22 9,831,760.52 161.08642018-02-21 9,845,477.15 161.36852018-02-20 9,678,533.43 161.67612018-02-19 9,265,897.61 161.95582018-02-18 9,243,948.54 162.00732018-02-17 9,244,320.91 162.01382018-02-16 9,244,735.27 162.02112018-02-15 9,205,883.99 161.41732018-02-14 9,176,208.77 161.07232018-02-13 9,107,784.69 160.47742018-02-12 8,773,311.91 160.19462018-02-11 8,534,346.57 158.90912018-02-10 8,534,713.90 158.91592018-02-09 8,535,039.03 158.92202018-02-08 8,617,994.15 160.55082018-02-07 8,637,423.98 161.09752018-02-06 11,297,833.07 160.02662018-02-05 14,820,995.85 164.86422018-02-04 14,885,722.85 165.84332018-02-03 14,886,481.26 165.85182018-02-02 14,887,198.05 165.85982018-02-01 14,735,076.18 167.15832018-01-31 14,788,712.64 167.76672018-01-30 14,600,298.27 167.71212018-01-29 12,726,346.15 169.05772018-01-28 12,691,695.76 169.18552018-01-27 12,692,234.96 169.19272018-01-26 12,692,734.88 169.19942018-01-25 12,612,562.14 169.04482018-01-24 12,761,458.54 169.46692018-01-23 12,801,713.24 170.00142018-01-22 12,784,020.27 169.97882018-01-21 11,889,509.01 168.47012018-01-20 11,889,947.90 168.47632018-01-19 11,890,391.60 168.48262018-01-18 11,748,370.83 168.01452018-01-17 11,711,268.69 167.57672018-01-16 11,558,368.98 166.83822018-01-15 10,470,416.90 166.01012018-01-14 10,299,018.09 166.12992018-01-13 10,299,386.65 166.13592018-01-12 10,299,796.27 166.14252018-01-11 10,198,528.45 165.45452018-01-10 11,106,217.37 164.05162018-01-09 11,069,650.38 164.46422018-01-08 11,028,046.22 164.1578

2018-01-07 10,980,574.00 163.73692018-01-06 10,980,943.55 163.74242018-01-05 10,981,360.47 163.74872018-01-04 10,952,357.49 163.34602018-01-03 10,845,634.27 161.88602018-01-02 10,787,849.25 160.92412018-01-01 10,769,092.69 160.64442017-12-31 10,769,555.92 160.65132017-12-30 10,769,993.00 160.65782017-12-29 10,770,355.56 160.66322017-12-28 10,430,355.96 160.38212017-12-27 10,426,986.97 160.36102017-12-26 10,411,636.43 160.28332017-12-25 10,411,990.95 160.28882017-12-24 10,412,347.74 160.29432017-12-23 10,412,704.62 160.29982017-12-22 10,413,059.81 160.30532017-12-21 10,402,487.44 160.26392017-12-20 10,387,687.64 160.08672017-12-19 10,423,308.71 159.70672017-12-18 10,368,399.03 158.95272017-12-17 10,300,291.49 157.90852017-12-16 10,300,656.00 157.91412017-12-15 10,300,892.88 157.91782017-12-14 10,298,685.41 157.88392017-12-13 10,252,729.22 157.18402017-12-12 9,237,075.87 157.56492017-12-11 9,119,945.51 157.40662017-12-10 8,757,871.62 158.33692017-12-09 8,758,174.43 158.34232017-12-08 8,758,477.50 158.34782017-12-07 8,746,346.19 158.12852017-12-06 8,737,391.39 157.69292017-12-05 8,785,792.38 158.56642017-12-04 8,802,073.52 158.83492017-12-03 8,787,487.07 158.72172017-12-02 8,787,822.11 158.72782017-12-01 8,788,124.72 158.73322017-11-30 8,797,895.09 158.90972017-11-29 8,804,179.61 159.02322017-11-28 8,834,664.29 159.57752017-11-27 8,796,242.19 159.32642017-11-26 8,778,415.35 159.73612017-11-25 8,778,737.63 159.74202017-11-24 8,779,032.49 159.74732017-11-23 8,699,225.60 159.86672017-11-22 8,648,612.41 159.84072017-11-21 8,643,489.78 160.06942017-11-20 8,462,967.23 159.17092017-11-19 8,427,156.67 158.57602017-11-18 8,427,471.19 158.58192017-11-17 8,427,786.37 158.58792017-11-16 8,412,084.69 157.79912017-11-15 8,410,886.23 157.86762017-11-14 8,431,784.34 159.53612017-11-13 8,626,829.45 158.89662017-11-12 8,583,713.83 159.17122017-11-11 8,584,039.49 159.17732017-11-10 8,584,397.15 159.18392017-11-09 8,599,526.59 159.46452017-11-08 8,612,417.00 159.11342017-11-07 8,607,546.34 159.04992017-11-06 8,549,650.07 158.15922017-11-05 8,523,197.72 157.66992017-11-04 8,523,580.43 157.67692017-11-03 8,523,962.82 157.68402017-11-02 8,568,726.95 158.51212017-11-01 8,598,353.17 158.6502

2017-10-31 8,594,582.79 158.58072017-10-30 8,557,005.73 158.57492017-10-29 8,514,811.96 158.39142017-10-28 8,515,161.10 158.39792017-10-27 8,515,491.61 158.40412017-10-26 8,313,146.97 158.34762017-10-25 8,309,586.14 158.27972017-10-24 8,118,229.55 158.07322017-10-23 8,141,177.98 158.22052017-10-22 8,062,462.87 158.47922017-10-21 8,062,778.37 158.48542017-10-20 8,063,093.37 158.49152017-10-19 8,075,070.35 158.90482017-10-18 8,099,866.44 159.40852017-10-17 8,105,426.74 159.51792017-10-16 7,958,307.73 159.51512017-10-15 7,887,172.22 159.24532017-10-14 7,887,473.50 159.25142017-10-13 7,887,776.24 159.25752017-10-12 7,844,669.60 158.87702017-10-11 7,846,413.84 158.60142017-10-10 7,819,529.96 158.05802017-10-09 7,817,642.26 158.08052017-10-08 7,803,366.55 157.79182017-10-07 7,803,623.69 157.79702017-10-06 7,803,914.16 157.80292017-10-05 7,748,574.92 157.43212017-10-04 7,708,005.24 156.87962017-10-03 7,646,923.71 157.06122017-10-02 7,431,910.16 157.16212017-10-01 7,413,491.00 156.78312017-09-30 7,413,770.38 156.78902017-09-29 7,414,064.52 156.79532017-09-28 7,932,301.13 157.05972017-09-27 7,925,974.93 156.93762017-09-26 7,942,150.11 157.25782017-09-25 7,945,302.83 157.57772017-09-24 7,954,048.17 157.75432017-09-23 7,954,351.43 157.76032017-09-22 7,954,719.68 157.76762017-09-21 7,953,210.26 157.74082017-09-20 7,970,574.60 158.11302017-09-19 7,896,592.73 158.20462017-09-18 7,911,910.61 158.51152017-09-17 7,904,581.29 158.38972017-09-16 7,904,882.71 158.39572017-09-15 7,905,184.48 158.40182017-09-14 7,896,450.96 158.42722017-09-13 7,958,193.62 158.41102017-09-12 7,783,955.20 158.22712017-09-11 7,653,846.84 157.98672017-09-10 7,559,796.60 156.04542017-09-09 7,560,144.21 156.05262017-09-08 7,560,426.57 156.05842017-09-07 7,581,793.05 156.49942017-09-06 7,594,431.43 157.20412017-09-05 7,595,457.00 157.22742017-09-04 7,506,590.22 157.03642017-09-03 7,520,321.76 157.63752017-09-02 7,520,700.32 157.64542017-09-01 7,521,078.99 157.65332017-08-31 7,481,878.02 156.97392017-08-30 7,531,100.55 158.21642017-08-29 7,439,267.41 158.17512017-08-28 7,557,497.47 159.67022017-08-27 7,360,501.64 158.63472017-08-26 7,360,860.39 158.64242017-08-25 7,361,237.00 158.6505

2017-08-24 7,078,194.07 158.31782017-08-23 6,918,489.97 157.42772017-08-22 6,901,493.80 157.50232017-08-21 6,865,099.57 156.84242017-08-20 6,917,346.33 156.73452017-08-19 6,917,687.03 156.74232017-08-18 6,918,026.87 156.75002017-08-17 6,937,329.63 156.93672017-08-16 6,908,732.18 156.37132017-08-15 6,802,757.47 156.30352017-08-14 6,803,955.61 156.33102017-08-13 6,760,840.98 155.66212017-08-12 6,761,173.84 155.66972017-08-11 6,761,505.99 155.67742017-08-10 6,786,561.80 156.25432017-08-09 6,866,839.91 157.06472017-08-08 6,870,422.77 157.74142017-08-07 6,807,692.88 156.25712017-08-06 6,677,050.11 155.57652017-08-05 6,677,379.20 155.58412017-08-04 6,677,708.48 155.59182017-08-03 6,658,870.91 155.19952017-08-02 6,595,711.60 154.47322017-08-01 6,581,684.97 154.61082017-07-31 6,474,835.61 154.33242017-07-30 6,425,225.37 154.21052017-07-29 6,425,543.71 154.21812017-07-28 6,425,861.09 154.22582017-07-27 6,439,447.84 154.55192017-07-26 6,423,791.73 154.24812017-07-25 6,414,130.00 154.01612017-07-24 6,505,325.56 154.09592017-07-23 6,524,908.12 154.56382017-07-22 6,525,143.56 154.56942017-07-21 6,525,379.34 154.57502017-07-20 6,519,387.13 154.64182017-07-19 6,504,074.94 154.19542017-07-18 6,476,951.91 153.61162017-07-17 6,466,208.37 153.20992017-07-16 6,228,685.63 152.84512017-07-15 6,228,906.86 152.85052017-07-14 6,229,131.09 152.85602017-07-13 6,145,011.62 152.92672017-07-12 6,036,261.74 152.70902017-07-11 6,037,547.39 152.20242017-07-10 6,027,618.43 151.95212017-07-09 5,956,640.67 151.55422017-07-08 5,956,947.36 151.56202017-07-07 5,957,254.04 151.56982017-07-06 5,957,513.86 151.96322017-07-05 5,956,780.05 152.13072017-07-04 5,889,879.36 150.42212017-07-03 5,834,825.15 149.01612017-07-02 5,818,510.08 148.73222017-07-01 5,818,809.79 148.73992017-06-30 5,819,142.72 148.74842017-06-29 5,702,319.93 148.46922017-06-28 5,796,704.48 151.03082017-06-27 5,474,916.43 151.63912017-06-26 5,481,004.86 152.08472017-06-25 5,449,395.83 151.78022017-06-24 5,449,688.01 151.78832017-06-23 5,449,981.01 151.79652017-06-22 5,436,671.70 152.26132017-06-21 5,458,979.30 152.88612017-06-20 5,602,028.50 153.05222017-06-19 5,613,836.74 153.53882017-06-18 5,609,316.63 153.1552

2017-06-17 5,609,617.47 153.16342017-06-16 5,609,918.42 153.17162017-06-15 5,608,145.61 153.12322017-06-14 5,672,435.68 153.70402017-06-13 5,630,026.08 153.37322017-06-12 5,731,506.47 152.91972017-06-11 5,702,215.37 153.85422017-06-10 5,702,520.81 153.86242017-06-09 5,702,827.28 153.87072017-06-08 5,659,848.95 154.08762017-06-07 5,598,673.82 153.80862017-06-06 5,583,531.89 153.52992017-06-05 5,591,409.99 153.75112017-06-04 5,601,345.66 154.02432017-06-03 5,601,645.79 154.03252017-06-02 5,601,946.07 154.04082017-06-01 5,575,072.93 153.83742017-05-31 5,567,913.14 153.63982017-05-30 5,535,742.86 153.02822017-05-29 5,354,810.37 153.17372017-05-28 5,350,295.18 153.10142017-05-27 5,350,569.94 153.10932017-05-26 5,350,874.47 153.11802017-05-25 4,896,244.45 152.84742017-05-24 4,863,085.26 152.03082017-05-23 4,773,058.94 152.02842017-05-22 4,684,172.85 152.38022017-05-21 4,653,036.83 151.36592017-05-20 4,653,277.67 151.37372017-05-19 4,653,520.47 151.38162017-05-18 4,613,107.86 150.12712017-05-17 4,545,829.90 150.72762017-05-16 4,554,629.98 151.25152017-05-15 4,462,510.37 151.13472017-05-14 4,426,651.42 149.95372017-05-13 4,426,881.17 149.96142017-05-12 4,427,108.20 149.96912017-05-11 4,516,791.45 148.95792017-05-10 4,460,289.92 148.28182017-05-09 4,453,520.93 148.38272017-05-08 4,275,057.17 147.47892017-05-07 4,339,923.91 146.68062017-05-06 4,340,149.19 146.68822017-05-05 4,340,374.80 146.69592017-05-04 4,315,493.51 145.75302017-05-03 4,294,877.28 145.19182017-05-02 4,311,066.68 145.67052017-05-01 4,303,785.30 145.25502017-04-30 4,304,008.92 145.26262017-04-29 4,304,239.76 145.27042017-04-28 4,304,471.89 145.27822017-04-27 4,287,413.01 144.83782017-04-26 4,301,699.77 145.48942017-04-25 4,289,728.83 145.21982017-04-24 4,280,219.11 144.74622017-04-23 4,255,596.20 143.47312017-04-22 4,255,824.30 143.48082017-04-21 4,256,054.67 143.48852017-04-20 4,214,803.18 143.58122017-04-19 4,198,309.31 143.12152017-04-18 4,147,791.50 142.90612017-04-17 4,156,467.77 143.32492017-04-16 4,156,690.98 143.33262017-04-15 4,156,914.21 143.34032017-04-14 4,157,137.91 143.34812017-04-13 4,144,406.68 143.13322017-04-12 4,124,859.29 142.83802017-04-11 4,111,730.31 142.6257

2017-04-10 4,140,755.08 143.63252017-04-09 4,140,149.40 143.61152017-04-08 4,140,372.06 143.61932017-04-07 4,140,593.90 143.62702017-04-06 4,185,493.60 142.94672017-04-05 4,190,325.75 143.11182017-04-04 4,173,102.29 142.66012017-04-03 4,002,864.21 142.68032017-04-02 3,978,284.42 141.80412017-04-01 3,978,497.81 141.81172017-03-31 3,978,716.10 141.81952017-03-30 3,911,165.02 141.83392017-03-29 3,902,592.13 141.52312017-03-28 3,905,658.62 141.63432017-03-27 3,887,184.57 140.96432017-03-26 4,171,963.66 141.88302017-03-25 4,172,179.78 141.89042017-03-24 4,172,396.50 141.89782017-03-23 4,162,952.57 141.58162017-03-22 4,158,302.12 141.21672017-03-21 4,183,111.43 142.07592017-03-20 4,189,716.94 142.33022017-03-19 4,195,485.54 142.52622017-03-18 4,195,702.96 142.53362017-03-17 4,195,921.43 142.54102017-03-16 4,171,523.65 142.04692017-03-15 4,135,345.69 140.81492017-03-14 4,118,716.78 140.24872017-03-13 4,119,730.01 140.28322017-03-12 3,854,989.56 139.98472017-03-11 3,855,188.98 139.99192017-03-10 3,855,388.73 139.99922017-03-09 3,843,809.66 139.57872017-03-08 3,853,092.81 139.91582017-03-07 3,843,845.53 139.58002017-03-06 3,781,902.88 140.27172017-03-05 3,781,082.47 140.24122017-03-04 3,781,278.43 140.24852017-03-03 3,781,474.43 140.25582017-03-02 3,778,575.54 140.14832017-03-01 3,753,940.59 140.92142017-02-28 3,691,972.93 138.59522017-02-27 3,685,839.35 139.42122017-02-26 3,713,765.43 139.40232017-02-25 3,713,978.75 139.41042017-02-24 3,714,188.99 139.41822017-02-23 3,760,844.54 141.14572017-02-22 3,769,532.81 141.42612017-02-21 3,725,486.52 140.51642017-02-20 3,689,396.44 139.36282017-02-19 3,676,167.16 138.86312017-02-18 3,676,377.82 138.87102017-02-17 3,676,588.34 138.87902017-02-16 3,679,788.32 138.99982017-02-15 3,662,004.39 138.46182017-02-14 3,742,728.39 137.73042017-02-13 3,755,450.50 137.93292017-02-12 3,730,535.20 137.56872017-02-11 3,730,749.20 137.57662017-02-10 3,730,964.07 137.58452017-02-09 3,701,331.89 136.44152017-02-08 3,669,673.98 135.27452017-02-07 3,669,534.21 135.26932017-02-06 3,660,936.96 135.08422017-02-05 3,635,726.95 134.15402017-02-04 3,635,935.51 134.16172017-02-03 3,636,144.13 134.16942017-02-02 3,631,998.34 134.0164

2017-02-01 3,663,496.14 134.20122017-01-31 3,642,719.11 133.35702017-01-30 3,641,893.43 133.24002017-01-29 3,662,519.22 133.99462017-01-28 3,662,708.78 134.00162017-01-27 3,662,900.25 134.00862017-01-26 3,635,269.37 132.99772017-01-25 3,633,737.41 132.86632017-01-24 3,575,552.98 130.73892017-01-23 3,570,814.33 130.56562017-01-22 3,582,185.22 130.98142017-01-21 3,582,370.63 130.98812017-01-20 3,582,557.24 130.99502017-01-19 3,559,049.88 130.46352017-01-18 3,549,397.14 130.10972017-01-17 3,555,005.02 130.31532017-01-16 3,562,328.67 130.58372017-01-15 3,557,946.58 130.23932017-01-14 3,558,130.79 130.24602017-01-13 3,558,314.26 130.25282017-01-12 3,581,003.57 130.42852017-01-11 3,604,121.82 131.27062017-01-10 3,605,351.47 131.31542017-01-09 3,591,183.76 131.34032017-01-08 3,591,006.31 131.33382017-01-07 3,591,192.07 131.34062017-01-06 3,591,377.94 131.34742017-01-05 3,584,193.23 131.08462017-01-04 3,584,759.95 131.10542017-01-03 3,560,969.00 130.23522017-01-02 3,523,015.60 129.37852017-01-01 3,515,858.11 129.11572016-12-31 3,516,058.70 129.12302016-12-30 3,516,240.34 129.12972016-12-29 3,523,692.07 128.85602016-12-28 3,512,799.06 128.41842016-12-27 3,509,617.09 128.30212016-12-26 3,497,453.86 127.85742016-12-25 3,497,634.90 127.86412016-12-24 3,497,815.94 127.87072016-12-23 3,497,999.62 127.87742016-12-22 3,452,758.24 127.77722016-12-21 3,448,812.49 127.60752016-12-20 3,446,868.89 127.59112016-12-19 3,442,891.39 127.44392016-12-18 3,449,437.14 127.68622016-12-17 3,449,615.65 127.69282016-12-16 3,449,795.04 127.69942016-12-15 3,428,539.72 126.91262016-12-14 3,425,578.32 126.76562016-12-13 3,400,672.55 126.65692016-12-12 5,561,502.98 125.72382016-12-11 5,590,345.20 125.41062016-12-10 5,590,635.01 125.41712016-12-09 5,590,924.98 125.42362016-12-08 5,583,502.09 125.32442016-12-07 5,568,873.23 124.95102016-12-06 5,547,368.34 124.49642016-12-05 5,542,462.46 124.33052016-12-04 5,519,576.20 123.77202016-12-03 5,519,862.15 123.77842016-12-02 5,520,148.25 123.78482016-12-01 5,500,599.06 123.40712016-11-30 5,501,264.96 123.42202016-11-29 5,491,087.92 123.19372016-11-28 5,481,742.93 122.98402016-11-27 5,511,068.19 123.66442016-11-26 5,511,386.04 123.6715

2016-11-25 5,511,703.77 123.67872016-11-24 5,513,953.56 123.69582016-11-23 5,522,950.46 123.89772016-11-22 5,484,900.92 123.99752016-11-21 5,459,552.37 123.42442016-11-20 5,414,122.26 122.96252016-11-19 5,414,435.34 122.96962016-11-18 5,414,745.10 122.97672016-11-17 5,486,571.07 123.58282016-11-16 5,480,297.41 123.73652016-11-15 5,516,887.78 124.56272016-11-14 5,510,134.23 124.41152016-11-13 5,558,086.56 125.53272016-11-12 5,558,402.94 125.53992016-11-11 5,558,744.39 125.54762016-11-10 4,682,725.59 124.98912016-11-09 4,622,711.99 124.55632016-11-08 4,628,130.00 124.70232016-11-07 4,527,937.51 124.32292016-11-06 4,511,621.45 123.87492016-11-05 4,511,881.36 123.88202016-11-04 4,512,140.98 123.88922016-11-03 4,541,212.21 124.65982016-11-02 3,214,026.62 124.30892016-11-01 3,251,299.35 125.80852016-10-31 3,291,469.36 125.73532016-10-30 3,303,196.39 126.12562016-10-29 3,303,382.58 126.13272016-10-28 3,303,569.07 126.13992016-10-27 3,299,276.28 126.09052016-10-26 3,355,621.64 125.42322016-10-25 3,369,108.15 125.92732016-10-24 3,393,014.84 126.89562016-10-23 5,385,934.57 125.98532016-10-22 5,386,227.26 125.99222016-10-21 5,386,519.54 125.99902016-10-20 5,395,094.38 126.19962016-10-19 5,377,869.82 125.79672016-10-18 5,354,174.95 125.24242016-10-17 5,335,364.50 124.87262016-10-16 5,331,258.25 124.77652016-10-15 5,331,547.85 124.78332016-10-14 5,331,839.13 124.79012016-10-13 5,283,956.08 124.11642016-10-12 5,327,304.13 125.13462016-10-11 5,342,644.65 125.32512016-10-10 5,359,172.63 125.62442016-10-09 5,346,023.66 125.31612016-10-08 5,346,314.04 125.32302016-10-07 5,346,604.54 125.32982016-10-06 5,340,687.55 125.14412016-10-05 5,317,338.66 124.99532016-10-04 5,306,392.03 124.73802016-10-03 5,261,574.32 123.68442016-10-02 5,231,512.67 122.98722016-10-01 5,231,796.28 122.99382016-09-30 5,232,095.57 123.00092016-09-29 5,273,085.68 123.96452016-09-28 5,241,749.24 123.22782016-09-27 5,228,869.38 123.16012016-09-26 5,249,817.96 123.65352016-09-25 5,286,519.34 124.47102016-09-24 5,286,809.09 124.47782016-09-23 5,287,146.47 124.48582016-09-22 4,491,150.07 124.81552016-09-21 4,471,477.07 124.26882016-09-20 4,708,754.77 123.97232016-09-19 4,691,308.42 123.9606

2016-09-18 4,676,092.88 123.55852016-09-17 4,676,350.44 123.56532016-09-16 4,676,607.94 123.57212016-09-15 4,678,846.72 123.63132016-09-14 3,499,579.68 123.38642016-09-13 3,499,850.76 123.39602016-09-12 3,506,542.52 123.41442016-09-11 3,549,783.65 124.93632016-09-10 3,549,987.83 124.94342016-09-09 3,550,191.44 124.95062016-09-08 3,574,325.37 125.80002016-09-07 3,577,972.62 125.92842016-09-06 3,547,634.42 125.31822016-09-05 3,550,932.35 125.07952016-09-04 3,532,421.47 124.49792016-09-03 3,532,623.26 124.50502016-09-02 3,532,825.11 124.51212016-09-01 3,525,690.69 124.36732016-08-31 3,530,145.96 124.45512016-08-30 3,533,953.98 124.47972016-08-29 3,520,302.90 123.99882016-08-28 3,508,785.49 123.76932016-08-27 3,508,980.06 123.77612016-08-26 3,509,175.12 123.78302016-08-25 3,501,977.30 123.70552016-08-24 3,500,216.54 123.95152016-08-23 3,376,711.39 123.11912016-08-22 3,374,234.49 123.02882016-08-21 3,385,257.32 123.50382016-08-20 3,385,446.13 123.51062016-08-19 3,385,631.50 123.51742016-08-18 3,457,749.22 123.88862016-08-17 3,450,876.52 123.67832016-08-16 3,453,147.19 123.90292016-08-15 3,453,624.38 123.74152016-08-14 3,454,690.70 123.77972016-08-13 3,454,882.98 123.78662016-08-12 3,455,075.02 123.79342016-08-11 3,462,697.13 124.06652016-08-10 3,454,631.22 123.74152016-08-09 3,458,561.83 124.00832016-08-08 3,444,089.25 123.53982016-08-07 3,415,177.69 122.50282016-08-06 3,415,367.64 122.50962016-08-05 3,415,557.71 122.51642016-08-04 3,406,906.44 122.10972016-08-03 3,382,857.49 121.24772016-08-02 3,400,803.03 121.89092016-08-01 3,480,643.33 121.92352016-07-31 3,483,895.93 122.05492016-07-30 3,484,142.69 122.06362016-07-29 3,484,334.90 122.07032016-07-28 3,497,793.35 122.25432016-07-27 3,509,440.74 122.66142016-07-26 3,494,885.30 122.15272016-07-25 3,486,010.52 122.16032016-07-24 3,456,302.76 122.17142016-07-23 3,456,494.91 122.17822016-07-22 3,456,688.56 122.18512016-07-21 3,429,833.97 122.43762016-07-20 3,424,269.78 122.38072016-07-19 5,455,020.69 121.98502016-07-18 5,422,602.62 121.48372016-07-17 5,395,133.34 120.86832016-07-16 5,395,426.46 120.87492016-07-15 5,395,720.22 120.88152016-07-14 5,379,349.24 120.16672016-07-13 5,349,625.48 119.5027

2016-07-12 5,354,102.90 119.60272016-07-11 5,334,067.19 119.15522016-07-10 5,385,020.69 118.01092016-07-09 5,385,312.96 118.01732016-07-08 5,385,605.30 118.02372016-07-07 5,383,406.25 117.97552016-07-06 5,342,242.77 117.15962016-07-05 5,380,050.10 117.98872016-07-04 5,387,373.15 118.20632016-07-03 5,370,942.77 117.93362016-07-02 5,371,238.14 117.94012016-07-01 5,371,533.81 117.94662016-06-30 5,255,428.24 117.72492016-06-29 5,345,149.82 117.69472016-06-28 5,221,353.82 116.96162016-06-27 5,108,578.79 114.43542016-06-26 5,182,702.36 115.88032016-06-25 5,182,997.51 115.88692016-06-24 5,183,286.01 115.89342016-06-23 5,290,004.92 120.49312016-06-22 5,271,951.26 120.08182016-06-21 5,257,003.08 119.74142016-06-20 5,204,475.88 118.54492016-06-19 5,170,436.62 117.76962016-06-18 5,170,731.35 117.77632016-06-17 5,171,027.91 117.78312016-06-16 5,130,427.42 116.85832016-06-15 5,178,187.15 117.94892016-06-14 5,108,434.43 116.36002016-06-13 5,086,955.80 117.00972016-06-12 5,107,245.86 117.95942016-06-11 5,107,537.56 117.96612016-06-10 5,107,824.48 117.97272016-06-09 5,292,529.15 120.16412016-06-08 5,372,610.37 121.98232016-06-07 5,361,742.11 121.73562016-06-06 5,330,330.94 120.56252016-06-05 5,304,015.54 119.96732016-06-04 5,304,317.45 119.97422016-06-03 5,304,619.59 119.98102016-06-02 5,277,246.58 119.36192016-06-01 5,230,799.02 118.31132016-05-31 5,217,539.23 118.01142016-05-30 5,228,758.49 118.26512016-05-29 5,193,104.25 117.45872016-05-28 5,193,391.90 117.46522016-05-27 5,193,680.37 117.47172016-05-26 5,182,057.99 117.20892016-05-25 5,167,027.85 116.86892016-05-24 5,141,590.76 116.29362016-05-23 5,123,961.32 115.89482016-05-22 5,107,023.47 115.51172016-05-21 5,107,306.64 115.51812016-05-20 5,107,590.35 115.52452016-05-19 5,097,575.05 115.29802016-05-18 5,138,119.53 116.21512016-05-17 5,137,880.69 116.20972016-05-16 5,167,210.45 116.87302016-05-15 5,149,027.45 116.46182016-05-14 5,150,191.13 116.48812016-05-13 5,150,476.69 116.49462016-05-12 5,145,442.47 116.38072016-05-11 5,141,152.03 116.28362016-05-10 5,150,776.83 116.50132016-05-09 5,149,043.75 116.46212016-05-08 5,147,061.11 116.41732016-05-07 5,147,345.92 116.42372016-05-06 5,147,630.42 116.4302

2016-05-05 5,167,777.15 116.92112016-05-04 5,160,795.23 116.76312016-05-03 5,196,115.96 117.56222016-05-02 5,223,370.80 118.17892016-05-01 5,228,497.32 118.29492016-04-30 5,228,808.84 118.30192016-04-29 5,229,109.73 118.30872016-04-28 5,251,671.44 118.84372016-04-27 5,245,487.78 118.70382016-04-26 5,274,697.16 119.36482016-04-25 5,202,977.18 119.48082016-04-24 5,227,376.04 120.04112016-04-23 5,227,678.87 120.04802016-04-22 5,227,980.99 120.05502016-04-21 5,241,222.64 120.37322016-04-20 5,261,964.03 120.84962016-04-19 5,282,500.21 121.32122016-04-18 5,256,666.07 120.72792016-04-17 5,262,210.63 120.85522016-04-16 5,262,515.30 120.86222016-04-15 5,262,819.52 120.86922016-04-14 5,274,308.03 121.13312016-04-13 5,254,446.80 120.67692016-04-12 5,214,491.67 119.75932016-04-11 5,226,599.12 120.03742016-04-10 5,242,232.34 120.39642016-04-09 5,242,535.85 120.40342016-04-08 5,242,839.79 120.41042016-04-07 5,222,712.86 119.94812016-04-06 5,221,180.30 119.91292016-04-05 5,230,724.34 120.13212016-04-04 5,285,870.45 121.39862016-04-03 5,266,062.62 120.94372016-04-02 5,266,363.93 120.95062016-04-01 5,266,665.15 120.95752016-03-31 5,292,704.97 121.55562016-03-30 5,277,493.05 121.20622016-03-29 5,233,709.92 120.20072016-03-28 5,236,112.52 120.25592016-03-27 5,237,111.42 120.27882016-03-26 5,237,400.27 120.28542016-03-25 5,237,689.63 120.29212016-03-24 5,229,643.62 120.10732016-03-23 5,257,750.61 120.75282016-03-22 5,292,406.29 121.54872016-03-21 5,295,095.71 121.61052016-03-20 5,317,821.20 122.14482016-03-19 5,318,112.26 122.15152016-03-18 5,318,405.52 122.15822016-03-17 5,271,284.72 121.07592016-03-16 5,249,564.71 120.57702016-03-15 5,258,173.55 120.24452016-03-14 5,275,734.98 120.64612016-03-13 5,257,674.28 120.23312016-03-12 5,257,955.62 120.23952016-03-11 5,258,237.57 120.24592016-03-10 5,237,086.25 119.76232016-03-09 3,305,627.79 119.69332016-03-08 3,307,546.11 119.76272016-03-07 3,308,168.89 119.78532016-03-06 3,361,587.91 118.98662016-03-05 3,361,783.26 118.99352016-03-04 3,361,959.19 118.99972016-03-03 5,292,831.79 119.16182016-03-02 5,246,086.82 118.10942016-03-01 5,219,719.41 117.51582016-02-29 5,158,167.33 116.13002016-02-28 5,210,700.23 117.3127

2016-02-27 5,211,001.02 117.31952016-02-26 5,211,305.75 117.32642016-02-25 5,155,300.52 116.06552016-02-24 5,100,876.05 114.84022016-02-23 5,171,239.99 116.42432016-02-22 5,184,834.79 116.73042016-02-21 5,132,522.36 115.55262016-02-20 5,132,819.34 115.55932016-02-19 5,133,116.83 115.56602016-02-18 5,124,066.86 115.12782016-02-17 5,109,380.34 114.79782016-02-16 5,046,570.65 113.38662016-02-15 5,078,763.15 114.10992016-02-14 5,009,901.65 112.56272016-02-13 5,010,191.76 112.56922016-02-12 5,010,482.66 112.57572016-02-11 4,986,479.16 112.03642016-02-10 5,051,143.93 113.48932016-02-09 5,050,342.03 113.47132016-02-08 4,927,933.89 114.91782016-02-07 5,037,033.42 117.46192016-02-06 5,037,325.95 117.46882016-02-05 5,037,618.54 117.47562016-02-04 5,038,648.22 117.49962016-02-03 4,973,548.31 115.98152016-02-02 4,992,027.80 116.41682016-02-01 5,049,920.84 117.76692016-01-31 5,033,023.55 117.37282016-01-30 5,033,296.95 117.37922016-01-29 5,033,572.69 117.38562016-01-28 5,001,667.92 116.64162016-01-27 4,912,518.69 116.28282016-01-26 4,861,732.67 115.92262016-01-25 4,858,192.21 115.83822016-01-24 3,225,101.88 116.41712016-01-23 3,225,282.00 116.42362016-01-22 3,225,465.84 116.43022016-01-21 3,158,719.74 114.02092016-01-20 3,100,465.65 111.91812016-01-19 3,165,641.51 114.22712016-01-18 3,116,212.20 112.37652016-01-17 3,235,330.23 116.67212016-01-16 3,235,510.98 116.67862016-01-15 3,235,689.84 116.68512016-01-14 3,286,633.99 118.52222016-01-13 3,332,478.44 120.17552016-01-12 3,329,635.60 120.07732016-01-11 3,314,703.79 119.53882016-01-10 3,353,469.44 120.93682016-01-09 3,353,656.26 120.94352016-01-08 3,353,842.79 120.95032016-01-07 3,368,240.37 121.46952016-01-06 3,409,376.26 122.95302016-01-05 3,424,925.50 123.51372016-01-04 3,433,923.86 123.83822016-01-03 3,489,931.45 125.85812016-01-02 3,490,125.26 125.86502016-01-01 3,490,319.08 125.87202015-12-31 3,490,530.35 125.87972015-12-30 3,495,844.16 126.07132015-12-29 3,494,826.63 126.03462015-12-28 3,484,622.07 125.67122015-12-27 3,478,865.19 125.46362015-12-26 3,479,059.45 125.47062015-12-25 3,479,253.72 125.47762015-12-24 3,479,448.11 125.48462015-12-23 3,477,833.99 125.42642015-12-22 3,456,529.29 124.6580

2015-12-21 3,439,167.64 124.03192015-12-20 3,416,770.13 123.18012015-12-19 3,416,958.31 123.18682015-12-18 3,417,146.82 123.19362015-12-17 3,410,474.79 122.95312015-12-16 3,400,778.02 122.61872015-12-15 3,391,813.71 122.29552015-12-14 3,389,627.52 122.22372015-12-13 3,415,040.46 123.14012015-12-12 3,415,228.46 123.14692015-12-11 3,415,414.57 123.15362015-12-10 3,483,673.71 124.34792015-12-09 3,474,950.20 124.03822015-12-08 3,491,179.98 124.61762015-12-07 3,516,206.99 125.51092015-12-06 3,506,169.16 125.17012015-12-05 3,506,361.35 125.17702015-12-04 3,506,553.49 125.18382015-12-03 3,509,500.65 125.28902015-12-02 3,511,874.65 125.37382015-12-01 3,532,048.72 126.09402015-11-30 3,532,345.30 126.10462015-11-29 3,531,427.00 126.07182015-11-28 3,531,626.51 126.07892015-11-27 3,531,823.55 126.08602015-11-26 3,567,668.52 127.36562015-11-25 3,561,462.17 127.14412015-11-24 3,592,946.53 128.26802015-11-23 3,626,938.23 129.48152015-11-22 3,602,491.45 129.15512015-11-21 3,602,694.76 129.16242015-11-20 3,602,898.60 129.16972015-11-19 3,593,020.61 128.81562015-11-18 3,589,267.99 128.68102015-11-17 3,581,267.21 128.39422015-11-16 3,553,690.29 127.40552015-11-15 3,610,195.09 128.34922015-11-14 3,610,398.55 128.35652015-11-13 3,610,601.56 128.36372015-11-12 3,624,877.79 128.87122015-11-11 3,629,025.80 129.01872015-11-10 3,634,266.35 129.20502015-11-09 3,628,430.87 128.99752015-11-08 3,633,438.97 129.17562015-11-07 3,633,644.38 129.18292015-11-06 3,633,850.07 129.19022015-11-05 3,615,658.07 128.54352015-11-04 3,598,152.65 129.29282015-11-03 3,595,349.09 129.19212015-11-02 3,574,829.68 128.45482015-11-01 3,557,477.84 127.83132015-10-31 3,557,697.63 127.83922015-10-30 3,557,893.92 127.84622015-10-29 3,547,630.26 127.47742015-10-28 3,546,568.23 127.43922015-10-27 3,547,136.98 127.45972015-10-26 3,556,447.51 127.79422015-10-25 3,554,150.07 127.71172015-10-24 3,554,323.33 127.71792015-10-23 3,554,498.20 127.72422015-10-22 3,526,608.78 126.72202015-10-21 3,520,137.38 126.48952015-10-20 3,522,714.50 126.58212015-10-19 3,541,373.17 127.25262015-10-18 3,546,159.59 127.42462015-10-17 3,546,332.47 127.43082015-10-16 3,546,505.26 127.43702015-10-15 3,548,552.79 127.5106

2015-10-14 3,547,021.42 127.45552015-10-13 3,549,558.24 127.54672015-10-12 3,571,431.24 128.33272015-10-11 3,569,851.89 128.27592015-10-10 3,570,056.23 128.28322015-10-09 3,570,261.41 128.29062015-10-08 3,533,831.40 126.98162015-10-07 3,520,099.11 126.48812015-10-06 3,504,398.78 125.92402015-10-05 3,517,955.24 126.41112015-10-04 3,497,937.16 125.69182015-10-03 3,498,137.61 125.69902015-10-02 3,498,338.14 125.70622015-10-01 3,490,026.18 125.42332015-09-30 3,493,610.44 125.55212015-09-29 3,498,607.28 125.73172015-09-28 3,490,456.00 125.43872015-09-27 3,538,537.70 127.16672015-09-26 3,538,746.37 127.17422015-09-25 3,538,957.03 127.18182015-09-24 3,508,750.60 126.09622015-09-23 3,532,822.50 126.96132015-09-22 3,537,192.02 127.11832015-09-21 3,585,675.12 128.86072015-09-20 3,556,570.54 127.81472015-09-19 3,556,782.06 127.82232015-09-18 3,556,992.30 127.82992015-09-17 3,585,147.44 128.84172015-09-16 3,574,936.91 128.47482015-09-15 3,568,124.56 128.23002015-09-14 3,576,873.45 128.54442015-09-13 3,573,607.32 128.42702015-09-12 3,573,819.75 128.43462015-09-11 3,574,031.72 128.44232015-09-10 3,589,555.02 129.00012015-09-09 3,586,727.14 128.89852015-09-08 3,559,013.53 127.90252015-09-07 3,547,442.46 127.48672015-09-06 3,558,405.16 127.88072015-09-05 3,558,617.66 127.88832015-09-04 3,558,829.96 127.89592015-09-03 3,579,052.13 128.62272015-09-02 3,541,887.82 127.28712015-09-01 3,527,303.12 126.76292015-08-31 3,561,757.63 128.00122015-08-30 3,556,806.61 127.86832015-08-29 3,557,009.04 127.87562015-08-28 3,557,210.69 127.88282015-08-27 3,568,441.24 128.28662015-08-26 3,519,822.61 126.53872015-08-25 3,501,310.23 127.26382015-08-24 3,421,340.36 124.35712015-08-23 3,600,437.19 130.86682015-08-22 3,600,642.02 130.87432015-08-21 3,600,845.53 130.88172015-08-20 3,626,550.78 132.21032015-08-19 3,652,309.42 133.14942015-08-18 3,641,446.00 132.75332015-08-17 3,647,102.72 132.95962015-08-16 3,575,383.01 133.95392015-08-15 3,575,634.93 133.96342015-08-14 3,575,886.57 133.97282015-08-13 3,584,528.83 134.40682015-08-12 3,544,269.91 133.37792015-08-11 3,590,086.42 135.10212015-08-10 3,602,952.29 135.58632015-08-09 3,589,229.45 135.06992015-08-08 3,589,482.12 135.0794

2015-08-07 3,589,734.90 135.08892015-08-06 3,585,644.18 134.93492015-08-05 3,607,626.16 135.76222015-08-04 3,599,257.33 135.44722015-08-03 3,584,735.17 134.90072015-08-02 3,587,968.54 135.02242015-08-01 3,588,220.44 135.03192015-07-31 3,588,473.36 135.04142015-07-30 3,576,777.11 134.60132015-07-29 3,572,332.40 134.43402015-07-28 3,571,286.66 134.39462015-07-27 3,550,880.51 133.62672015-07-26 3,567,325.72 134.24562015-07-25 3,567,576.54 134.25502015-07-24 3,567,827.20 134.26452015-07-23 3,570,552.24 134.36702015-07-22 3,570,318.42 134.35822015-07-21 3,592,371.58 135.18812015-07-20 3,597,054.08 135.36432015-07-19 3,570,856.66 135.57822015-07-18 3,571,107.50 135.58782015-07-17 3,571,359.72 135.59732015-07-16 3,539,308.12 135.16402015-07-15 3,499,075.41 133.62752015-07-14 3,471,041.71 132.55692015-07-13 3,470,769.82 132.54652015-07-12 3,441,243.12 131.41892015-07-11 3,441,457.06 131.42712015-07-10 3,441,671.96 131.43532015-07-09 3,403,686.54 129.98472015-07-08 3,381,471.63 129.13632015-07-07 3,392,471.91 129.55642015-07-06 3,413,823.65 130.37182015-07-05 3,430,291.55 131.00072015-07-04 3,430,504.88 131.00882015-07-03 3,430,718.18 131.01702015-07-02 3,430,947.21 131.02572015-07-01 3,436,906.42 131.25332015-06-30 3,421,112.27 130.65012015-06-29 3,404,262.75 130.00672015-06-28 3,431,722.02 131.05532015-06-27 3,431,941.35 131.06372015-06-26 3,432,162.30 131.07212015-06-25 3,408,773.80 130.17892015-06-24 3,421,716.46 130.67322015-06-23 3,427,622.85 130.89882015-06-22 3,434,880.54 130.40902015-06-21 3,413,905.79 129.66482015-06-20 3,414,124.17 129.67312015-06-19 3,414,342.32 129.68132015-06-18 3,419,371.05 129.87232015-06-17 3,381,492.73 129.93202015-06-16 3,382,246.05 129.96092015-06-15 3,390,788.84 130.28922015-06-14 3,414,820.76 131.21262015-06-13 3,415,039.08 131.22102015-06-12 3,415,257.25 131.22942015-06-11 3,420,623.65 131.43562015-06-10 3,426,993.14 131.68032015-06-09 3,409,044.66 130.99072015-06-08 3,410,090.05 131.03082015-06-07 3,427,514.35 131.70042015-06-06 3,427,733.49 131.70882015-06-05 3,427,952.59 131.71722015-06-04 3,433,431.28 131.92772015-06-03 3,453,243.28 132.68902015-06-02 3,458,812.53 132.90302015-06-01 3,455,757.15 132.7856

2015-05-31 3,457,390.31 132.84832015-05-30 3,457,609.15 132.85672015-05-29 3,457,828.49 132.86522015-05-28 3,451,664.04 132.62832015-05-27 3,327,523.49 132.95962015-05-26 3,320,152.28 132.66512015-05-25 3,337,338.85 133.35182015-05-24 3,352,447.04 133.95552015-05-23 3,352,661.13 133.96412015-05-22 3,352,875.02 133.97262015-05-21 3,356,490.91 134.11712015-05-20 3,360,206.67 134.26562015-05-19 3,365,909.96 134.49342015-05-18 3,355,858.85 134.09182015-05-17 3,350,979.01 133.78022015-05-16 3,351,193.00 133.78872015-05-15 3,351,408.33 133.79732015-05-14 3,316,662.04 133.79362015-05-13 3,343,667.25 134.88302015-05-12 3,343,369.43 134.87102015-05-11 3,351,974.96 135.21812015-05-10 3,357,020.37 135.42162015-05-09 3,357,234.82 135.43032015-05-08 3,357,449.64 135.43902015-05-07 3,341,236.17 134.78492015-05-06 3,337,093.29 134.61782015-05-05 3,350,511.42 135.15912015-05-04 3,349,942.87 135.13612015-05-03 3,335,500.68 134.55352015-05-02 3,335,714.03 134.56212015-05-01 3,335,927.40 134.57082015-04-30 3,336,297.48 134.58572015-04-29 3,316,855.20 133.80142015-04-28 3,344,113.01 134.90102015-04-27 3,360,661.59 135.56852015-04-26 3,348,210.23 135.18012015-04-25 3,348,381.99 135.18712015-04-24 3,348,554.60 135.19402015-04-23 3,335,356.47 134.66122015-04-22 3,329,409.73 134.42112015-04-21 3,350,396.92 135.26842015-04-20 3,329,866.38 134.63742015-04-19 3,314,548.17 134.01812015-04-18 3,314,718.65 134.02502015-04-17 3,314,889.09 134.03182015-04-16 3,316,587.13 134.10052015-04-15 3,307,895.15 133.74912015-04-14 3,292,410.90 133.12302015-04-13 3,278,856.73 132.57492015-04-12 3,262,007.65 131.89372015-04-11 3,262,175.58 131.90052015-04-10 3,262,344.00 131.90732015-04-09 3,243,903.61 131.16172015-04-08 3,215,367.59 130.00792015-04-07 3,176,371.27 128.83702015-04-06 3,156,698.50 128.03912015-04-05 3,152,240.55 127.85832015-04-04 3,152,402.62 127.86482015-04-03 3,152,564.50 127.87142015-04-02 3,176,025.52 128.82302015-04-01 3,161,501.83 128.17152015-03-31 3,151,373.31 127.76092015-03-30 3,151,428.44 127.76312015-03-29 3,135,131.93 127.10252015-03-28 3,135,287.91 127.10882015-03-27 3,135,443.21 127.11512015-03-26 3,146,095.88 127.54702015-03-25 3,154,269.18 127.8783

2015-03-24 3,143,580.05 127.44502015-03-23 3,147,246.79 127.59362015-03-22 3,121,841.37 126.56362015-03-21 3,121,996.62 126.56992015-03-20 3,122,151.74 126.57622015-03-19 3,125,126.97 126.69682015-03-18 3,107,267.05 125.97282015-03-17 3,114,976.72 126.28532015-03-16 3,120,287.20 126.50062015-03-15 3,120,648.48 126.51532015-03-14 3,120,809.75 126.52182015-03-13 3,120,970.38 126.52832015-03-12 3,140,834.12 127.33362015-03-11 3,124,603.19 126.67562015-03-10 3,120,452.25 126.50732015-03-09 3,143,571.07 127.44462015-03-08 3,157,678.33 128.01652015-03-07 3,157,841.40 128.02312015-03-06 3,158,004.61 128.02982015-03-05 3,148,623.02 127.64942015-03-04 3,138,221.14 127.22772015-03-03 3,133,174.90 127.02312015-03-02 3,146,118.51 127.54792015-03-01 3,139,799.58 127.29172015-02-28 3,139,961.80 127.29832015-02-27 3,140,140.64 127.30552015-02-26 3,149,264.18 127.64682015-02-25 3,164,621.92 128.26932015-02-24 3,180,888.05 128.92862015-02-23 3,175,039.70 128.69152015-02-22 3,156,213.05 127.92842015-02-21 3,156,393.38 127.93572015-02-20 3,156,574.10 127.94312015-02-19 3,150,206.80 127.68502015-02-18 3,149,998.00 127.67652015-02-17 3,135,700.28 127.09702015-02-16 3,144,898.79 127.46982015-02-15 3,140,240.41 127.28102015-02-14 3,140,419.87 127.28832015-02-13 3,140,599.83 127.29562015-02-12 3,127,100.07 126.74842015-02-11 3,098,471.26 125.58802015-02-10 3,090,597.46 125.26892015-02-09 3,063,272.57 124.16142015-02-08 3,069,477.23 124.41282015-02-07 3,069,652.61 124.41992015-02-06 3,069,828.19 124.42712015-02-05 3,058,681.17 123.97532015-02-04 3,064,955.69 124.22962015-02-03 3,047,610.37 123.52652015-02-02 3,025,061.31 122.61262015-02-01 3,029,940.52 122.81032015-01-31 3,030,113.20 122.81732015-01-30 3,030,270.07 122.82372015-01-29 3,022,865.65 122.52362015-01-28 3,022,974.82 122.52802015-01-27 3,023,265.08 122.53982015-01-26 3,042,184.21 123.30662015-01-25 3,046,734.63 123.49102015-01-24 3,046,891.78 123.49742015-01-23 3,047,049.80 123.50382015-01-22 3,032,195.95 122.90172015-01-21 3,006,196.78 121.84792015-01-20 3,032,017.87 120.91472015-01-19 3,018,017.95 120.35642015-01-18 3,024,995.30 120.63472015-01-17 3,025,150.89 120.64092015-01-16 3,025,307.16 120.6471

2015-01-15 3,008,988.29 119.99632015-01-14 3,151,561.18 121.68152015-01-13 3,162,032.27 122.08582015-01-12 3,144,689.05 121.41622015-01-11 3,154,228.17 121.78452015-01-10 3,154,390.13 121.79072015-01-09 3,154,551.76 121.79702015-01-08 3,169,328.20 122.36752015-01-07 3,137,110.72 121.12362015-01-06 3,120,592.24 120.48582015-01-05 3,134,500.16 121.02282015-01-04 3,174,396.82 122.56322015-01-03 3,174,559.84 122.56952015-01-02 3,174,722.89 122.57582015-01-01 3,168,009.57 122.31662014-12-31 3,168,172.46 122.32292014-12-30 3,165,881.67 122.23442014-12-29 3,146,984.55 121.50482014-12-28 3,136,718.13 121.10842014-12-27 3,136,879.79 121.11462014-12-26 3,137,041.44 121.12092014-12-25 3,137,203.11 121.12712014-12-24 3,137,364.31 121.13342014-12-23 3,144,778.44 121.41962014-12-22 3,147,554.85 121.52682014-12-21 3,115,125.77 120.27472014-12-20 3,115,286.32 120.28092014-12-19 3,115,447.72 120.28722014-12-18 3,099,378.33 119.66672014-12-17 3,048,462.65 117.70092014-12-16 3,076,586.15 118.78672014-12-15 3,119,132.22 120.42942014-12-14 3,041,325.32 121.28592014-12-13 3,041,482.61 121.29222014-12-12 3,041,639.04 121.29842014-12-11 3,069,111.79 122.39402014-12-10 3,053,697.04 123.77322014-12-09 3,064,710.89 124.21962014-12-08 3,100,328.14 125.66332014-12-07 3,104,465.72 125.83102014-12-06 3,104,626.43 125.83752014-12-05 3,104,787.51 125.84402014-12-04 3,078,958.50 124.79712014-12-03 3,066,460.15 124.74802014-12-02 3,053,651.07 124.22702014-12-01 3,040,558.71 123.69432014-11-30 3,044,220.76 123.84332014-11-29 3,044,383.69 123.84992014-11-28 3,044,546.36 123.85662014-11-27 3,048,526.42 124.01852014-11-26 3,045,867.03 123.91032014-11-25 3,045,247.88 123.88512014-11-24 3,034,251.05 123.43772014-11-23 3,039,901.79 123.66762014-11-22 3,040,064.49 123.67422014-11-21 3,040,228.36 123.68092014-11-20 3,020,419.37 122.95282014-11-19 3,038,338.70 123.68232014-11-18 3,034,922.16 123.54322014-11-17 3,026,411.46 123.19672014-11-16 3,026,991.69 123.27412014-11-15 3,027,153.57 123.28072014-11-14 3,027,315.67 123.28732014-11-13 3,022,000.21 123.07082014-11-12 3,032,473.47 123.49732014-11-11 3,037,617.59 123.70682014-11-10 2,982,199.73 124.19272014-11-09 2,976,966.58 123.9748

2014-11-08 2,977,125.81 123.98142014-11-07 2,977,287.17 123.98812014-11-06 2,868,420.62 123.53722014-11-05 2,861,679.55 123.24692014-11-04 2,872,955.02 123.81692014-11-03 2,879,933.29 124.11772014-11-02 2,885,430.36 124.35462014-11-01 2,885,585.10 124.36132014-10-31 2,885,748.98 124.36832014-10-30 2,862,757.75 123.37752014-10-29 2,859,354.22 123.23082014-10-28 2,871,267.19 123.74422014-10-27 2,868,610.64 123.62972014-10-26 2,862,311.06 123.35822014-10-25 2,862,459.60 123.36462014-10-24 2,862,608.14 123.37102014-10-23 2,862,742.09 123.37682014-10-22 2,842,570.38 122.50752014-10-21 2,827,480.78 121.85712014-10-20 2,799,793.99 120.66392014-10-19 2,800,589.86 120.69822014-10-18 2,800,735.28 120.70452014-10-17 2,800,882.72 120.71082014-10-16 2,757,162.29 118.82662014-10-15 2,809,756.35 121.09332014-10-14 2,834,565.74 122.16252014-10-13 2,850,646.42 122.85552014-10-12 2,856,991.86 123.12902014-10-11 2,857,140.20 123.13542014-10-10 2,857,287.46 123.14172014-10-09 2,897,813.78 124.88832014-10-08 2,896,150.53 124.81662014-10-07 2,922,836.51 125.96672014-10-06 2,919,081.18 125.80492014-10-05 2,890,036.07 125.61982014-10-04 2,890,186.24 125.62632014-10-03 2,890,336.54 125.63282014-10-02 2,877,218.59 125.06262014-10-01 2,902,909.87 126.17932014-09-30 2,911,293.96 126.54382014-09-29 2,886,165.27 125.45152014-09-28 2,871,465.80 124.81262014-09-27 2,871,644.00 124.82032014-09-26 2,871,821.69 124.82802014-09-25 2,879,431.80 125.15882014-09-24 2,883,457.93 125.33382014-09-23 2,890,997.77 125.66162014-09-22 2,908,606.78 126.42702014-09-21 2,910,115.89 126.49262014-09-20 2,910,301.89 126.50062014-09-19 2,910,488.08 126.50872014-09-18 2,907,056.16 126.35962014-09-17 2,900,370.85 126.06902014-09-16 2,876,555.58 125.03382014-09-15 2,883,998.63 125.35732014-09-14 2,882,309.06 125.28392014-09-13 2,882,493.56 125.29192014-09-12 2,882,678.11 125.29992014-09-11 2,881,795.16 125.26162014-09-10 2,898,426.50 125.98452014-09-09 2,895,750.01 125.86812014-09-08 2,898,129.56 125.97162014-09-07 2,896,953.81 125.92042014-09-06 2,897,139.05 125.92852014-09-05 2,897,324.27 125.93652014-09-04 2,899,582.30 126.03472014-09-03 2,888,562.46 125.55572014-09-02 2,859,811.14 124.3060

2014-09-01 2,850,983.57 123.92232014-08-31 2,854,370.32 124.06952014-08-30 2,854,548.18 124.07722014-08-29 2,854,727.83 124.08502014-08-28 2,831,827.05 123.08962014-08-27 2,853,254.28 124.02102014-08-26 2,852,960.09 124.00822014-08-25 2,847,207.87 123.75822014-08-24 2,838,193.32 123.36632014-08-23 2,838,416.41 123.37602014-08-22 2,838,638.81 123.38572014-08-21 2,851,115.31 123.92802014-08-20 2,845,157.93 123.66912014-08-19 2,843,288.64 123.58782014-08-18 2,851,659.75 123.95172014-08-17 2,835,081.96 123.23112014-08-16 2,835,304.87 123.24082014-08-15 2,835,527.96 123.25052014-08-14 2,832,187.25 123.10532014-08-13 2,824,489.81 122.77072014-08-12 2,799,047.84 121.66482014-08-11 2,794,587.47 121.47092014-08-10 2,773,238.01 120.54302014-08-09 2,773,457.60 120.55252014-08-08 2,773,677.10 120.56202014-08-07 2,778,450.19 120.76952014-08-06 2,794,347.72 121.46052014-08-05 2,806,785.89 122.00122014-08-04 2,802,362.15 121.80892014-08-03 2,792,007.47 121.35882014-08-02 2,792,228.06 121.36842014-08-01 2,792,448.64 121.37802014-07-31 2,789,683.75 121.25782014-07-30 2,804,026.19 121.88122014-07-29 2,802,895.09 121.83202014-07-28 2,804,418.97 121.89832014-07-27 2,819,081.23 122.53562014-07-26 2,819,303.54 122.54532014-07-25 2,819,525.44 122.55492014-07-24 2,825,666.04 122.82182014-07-23 2,820,108.37 122.58022014-07-22 2,814,108.42 122.31942014-07-21 2,800,632.24 121.73372014-07-20 2,790,559.12 121.29582014-07-19 2,790,779.97 121.30542014-07-18 2,790,999.83 121.31502014-07-17 2,812,290.97 122.24042014-07-16 2,817,227.21 122.45502014-07-15 2,806,141.22 121.97312014-07-14 2,813,025.35 122.27242014-07-13 2,791,541.37 121.33852014-07-12 2,791,762.15 121.34812014-07-11 2,791,983.90 121.35782014-07-10 2,759,589.16 119.94972014-07-09 2,779,511.04 120.81562014-07-08 2,791,376.53 121.33142014-07-07 2,813,316.39 122.28502014-07-06 2,824,779.45 122.78332014-07-05 2,825,001.74 122.79292014-07-04 2,825,223.75 122.80262014-07-03 2,852,777.63 124.00032014-07-02 2,855,795.92 124.13152014-07-01 2,844,811.56 123.65402014-06-30 2,848,829.07 123.82862014-06-29 2,821,224.31 122.62872014-06-28 2,821,421.30 122.63732014-06-27 2,821,619.14 122.64592014-06-26 2,810,852.13 122.1779

2014-06-25 2,822,055.66 122.66492014-06-24 2,825,218.20 122.80242014-06-23 2,825,264.14 122.80432014-06-22 2,818,310.72 122.50212014-06-21 2,818,507.66 122.51072014-06-20 2,818,704.60 122.51922014-06-19 2,818,727.41 122.52022014-06-18 2,819,579.80 122.55732014-06-17 2,815,676.52 122.38762014-06-16 2,831,791.88 123.08812014-06-15 2,844,021.97 123.61972014-06-14 2,844,220.29 123.62832014-06-13 2,844,418.41 123.63692014-06-12 2,850,496.71 123.90112014-06-11 2,830,190.65 123.01852014-06-10 2,829,132.66 122.97252014-06-09 2,813,691.55 122.30132014-06-08 2,817,216.58 122.45452014-06-07 2,817,413.64 122.46312014-06-06 2,817,610.92 122.47172014-06-05 2,806,251.70 121.97792014-06-04 2,801,695.16 121.77992014-06-03 2,800,020.08 121.70712014-06-02 2,809,231.82 122.10752014-06-01 2,812,890.48 122.26652014-05-31 2,813,087.22 122.27512014-05-30 2,813,280.18 122.28342014-05-29 2,800,234.27 121.71642014-05-28 2,774,855.54 120.61332014-05-27 2,777,775.47 120.74022014-05-26 2,781,102.52 120.88482014-05-25 2,773,045.29 120.53462014-05-24 2,773,235.31 120.54282014-05-23 2,773,426.79 120.55122014-05-22 2,750,271.98 119.54472014-05-21 2,729,691.02 118.65012014-05-20 2,738,960.84 119.05302014-05-19 2,732,351.63 118.76582014-05-18 2,724,100.57 118.40712014-05-17 2,724,287.96 118.41532014-05-16 2,724,475.59 118.42342014-05-15 2,719,277.76 118.19752014-05-14 2,723,910.65 118.39892014-05-13 2,719,795.34 118.22002014-05-12 2,747,888.66 118.56502014-05-11 2,739,765.01 118.21452014-05-10 2,739,953.23 118.22262014-05-09 2,740,141.57 118.23072014-05-08 2,735,863.47 118.04612014-05-07 2,711,277.17 116.98532014-05-06 2,701,513.01 116.56402014-05-05 2,697,951.91 116.41032014-05-04 2,713,863.00 117.09692014-05-03 2,714,049.97 117.10492014-05-02 2,714,236.93 117.11302014-05-01 2,717,836.15 117.26832014-04-30 2,718,025.35 117.27652014-04-29 2,693,837.61 116.23282014-04-28 2,692,331.39 116.16782014-04-27 2,687,611.28 115.96422014-04-26 2,687,755.64 115.97042014-04-25 2,687,897.97 115.97652014-04-24 2,717,414.25 117.25012014-04-23 2,733,928.74 117.96272014-04-22 2,740,463.31 118.24462014-04-21 2,724,505.92 117.55612014-04-20 2,724,652.28 117.56242014-04-19 2,724,798.64 117.5687

2014-04-18 2,724,945.13 117.57502014-04-17 2,722,677.35 117.47722014-04-16 2,715,765.75 117.17902014-04-15 2,712,255.99 117.02752014-04-14 2,707,685.82 116.83032014-04-13 2,715,062.56 117.14862014-04-12 2,715,208.46 117.15492014-04-11 2,715,353.98 117.16122014-04-10 2,727,549.93 117.68742014-04-09 2,729,312.61 117.76352014-04-08 2,719,449.54 117.33792014-04-07 2,737,988.72 118.13782014-04-06 2,744,313.07 118.41072014-04-05 2,744,460.48 118.41712014-04-04 2,744,607.91 118.42342014-04-03 2,743,837.19 118.39022014-04-02 2,744,580.83 118.42232014-04-01 2,727,263.29 117.67512014-03-31 2,717,383.81 117.24882014-03-30 2,707,570.17 116.82532014-03-29 2,707,710.94 116.83142014-03-28 2,707,851.97 116.83752014-03-27 2,704,677.53 116.70052014-03-26 2,704,277.45 116.68332014-03-25 2,679,753.47 115.62512014-03-24 2,673,362.99 115.34942014-03-23 2,676,615.11 115.48972014-03-22 2,676,753.85 115.49572014-03-21 2,676,891.99 115.50172014-03-20 2,687,543.40 115.96122014-03-19 2,686,699.31 115.92482014-03-18 2,693,086.52 116.20042014-03-17 2,683,947.98 115.80612014-03-16 2,632,713.64 113.59552014-03-15 2,632,850.05 113.60132014-03-14 2,632,985.64 113.60722014-03-13 2,655,244.19 114.56762014-03-12 2,671,237.18 115.25772014-03-11 2,704,189.75 116.67952014-03-10 2,706,896.94 116.79632014-03-09 2,736,502.47 118.07372014-03-08 2,736,644.31 118.07982014-03-07 2,736,785.77 118.08592014-03-06 2,756,896.93 118.95372014-03-05 2,740,867.56 118.26202014-03-04 2,730,229.56 117.80302014-03-03 2,681,001.70 115.67902014-03-02 2,783,116.33 120.08502014-03-01 2,783,260.66 120.09122014-02-28 2,783,407.18 120.09752014-02-27 2,757,201.06 118.96682014-02-26 2,771,474.03 119.58262014-02-25 2,805,991.19 121.07202014-02-24 2,816,505.54 121.52572014-02-23 2,815,241.72 121.47112014-02-22 2,815,403.32 121.47812014-02-21 2,815,566.41 121.48512014-02-20 2,791,835.06 120.46122014-02-19 2,799,399.44 120.78762014-02-18 2,800,409.08 120.83112014-02-17 2,801,467.45 120.87682014-02-16 2,789,571.04 120.36352014-02-15 2,789,731.14 120.37042014-02-14 2,789,891.69 120.37732014-02-13 2,779,541.88 119.93082014-02-12 2,775,793.02 119.76902014-02-11 2,764,219.13 119.26962014-02-10 2,750,289.16 118.6686

2014-02-09 2,761,793.29 119.16492014-02-08 2,761,951.66 119.17182014-02-07 2,762,110.04 119.17862014-02-06 2,761,913.33 119.17012014-02-05 2,715,742.49 117.17802014-02-04 2,711,159.91 116.98022014-02-03 2,732,346.64 117.89442014-02-02 2,731,384.08 117.85292014-02-01 2,731,540.71 117.85962014-01-31 2,731,696.46 117.86632014-01-30 2,742,198.91 118.31952014-01-29 2,747,111.17 118.61602014-01-28 2,781,141.65 120.08542014-01-27 2,768,107.68 119.52262014-01-26 2,789,905.72 120.46392014-01-25 2,790,050.25 120.47012014-01-24 2,790,191.71 120.47622014-01-23 2,838,122.15 122.54582014-01-22 2,854,308.27 123.24472014-01-21 2,843,640.71 122.78402014-01-20 2,836,438.30 122.47312014-01-19 2,838,377.03 122.55682014-01-18 2,838,523.55 122.56312014-01-17 2,838,670.37 122.56942014-01-16 2,833,133.89 122.33042014-01-15 2,841,143.72 122.67622014-01-14 2,825,874.31 122.01692014-01-13 2,841,250.48 122.68082014-01-12 2,817,086.15 121.63752014-01-11 2,817,231.54 121.64372014-01-10 2,817,377.39 121.65002014-01-09 2,801,023.51 120.94392014-01-08 2,791,727.09 120.54252014-01-07 2,775,661.80 119.84882014-01-06 2,772,512.87 119.71292014-01-05 2,783,032.31 120.16712014-01-04 2,783,176.19 120.17332014-01-03 2,783,320.02 120.17952014-01-02 2,789,478.03 120.44542014-01-01 2,785,849.63 120.28872013-12-31 2,785,994.07 120.29502013-12-30 2,781,008.55 120.07972013-12-29 2,773,619.55 119.76062013-12-28 2,773,762.92 119.76682013-12-27 2,773,907.46 119.77312013-12-26 2,758,046.66 119.08822013-12-25 2,758,189.26 119.09442013-12-24 2,758,331.86 119.10052013-12-23 2,758,310.21 119.09962013-12-22 2,747,030.46 118.61262013-12-21 2,747,172.50 118.61872013-12-20 2,747,314.79 118.62482013-12-19 2,742,728.91 118.42682013-12-18 2,723,067.26 117.57792013-12-17 2,716,257.92 117.28392013-12-16 2,724,514.91 117.64042013-12-15 2,713,269.73 117.15482013-12-14 2,713,410.08 117.16092013-12-13 2,713,550.38 117.16692013-12-12 2,714,886.14 117.22462013-12-11 2,724,378.23 117.63452013-12-10 2,716,443.46 117.29192013-12-09 2,742,661.14 118.42392013-12-08 2,751,018.31 118.78482013-12-07 2,751,160.61 118.79092013-12-06 2,751,302.87 118.79702013-12-05 2,755,242.18 118.96712013-12-04 2,766,365.30 119.4474

2013-12-03 2,776,974.42 119.90552013-12-02 2,788,818.91 120.41692013-12-01 2,788,753.81 120.41412013-11-30 2,788,898.20 120.42032013-11-29 2,789,048.96 120.42692013-11-28 2,769,892.72 119.59972013-11-27 2,762,707.94 119.28952013-11-26 2,738,992.37 118.26552013-11-25 2,751,362.34 118.79962013-11-24 2,738,164.28 118.22972013-11-23 2,738,310.85 118.23612013-11-22 2,738,458.00 118.24242013-11-21 2,729,611.78 117.86052013-11-20 2,728,414.45 117.80882013-11-19 2,737,894.18 118.21812013-11-18 2,733,993.63 118.04972013-11-17 2,712,843.68 117.13642013-11-16 2,712,988.98 117.14272013-11-15 2,713,135.07 117.14902013-11-14 2,694,228.08 116.33262013-11-13 2,680,325.95 115.73242013-11-12 2,713,939.31 117.18372013-11-11 2,708,020.20 116.92822013-11-10 2,711,263.37 117.06822013-11-09 2,711,408.34 117.07452013-11-08 2,711,552.65 117.08072013-11-07 2,742,260.26 118.40662013-11-06 2,756,643.64 119.02762013-11-05 2,737,774.18 118.21292013-11-04 2,739,970.16 118.30772013-11-03 2,711,282.06 117.06902013-11-02 2,711,427.12 117.07532013-11-01 2,711,572.25 117.08152013-10-31 2,696,948.34 116.45012013-10-30 2,694,701.59 116.35312013-10-29 2,697,285.27 116.46462013-10-28 2,659,296.62 114.82442013-10-27 2,666,684.88 115.14342013-10-26 2,666,848.26 115.15042013-10-25 2,667,011.72 115.15752013-10-24 2,665,858.20 115.10772013-10-23 2,645,285.71 114.21942013-10-22 2,652,116.16 114.51432013-10-21 2,658,469.75 114.78862013-10-20 2,659,287.39 114.82402013-10-19 2,659,450.31 114.83102013-10-18 2,659,613.30 114.83802013-10-17 2,658,568.91 114.79292013-10-16 2,664,067.55 115.03042013-10-15 2,655,787.58 114.67282013-10-14 2,649,252.20 114.39062013-10-13 2,650,418.10 114.44102013-10-12 2,650,580.67 114.44802013-10-11 2,650,743.04 114.45502013-10-10 2,658,187.76 114.77652013-10-09 2,618,953.69 113.08242013-10-08 2,619,334.51 113.09882013-10-07 2,625,234.77 113.35362013-10-06 2,640,531.30 114.01412013-10-05 2,640,693.27 114.02112013-10-04 2,640,855.24 114.02812013-10-03 2,642,129.07 114.08312013-10-02 2,639,114.61 113.95292013-10-01 2,635,326.32 113.78932013-09-30 2,631,862.01 113.63982013-09-29 2,643,561.52 114.14492013-09-28 2,643,728.17 114.15212013-09-27 2,643,894.90 114.1593

2013-09-26 2,643,333.41 114.13512013-09-25 2,640,961.96 114.03272013-09-24 2,611,055.30 112.74142013-09-23 2,607,549.00 112.59002013-09-22 2,598,819.68 112.21302013-09-21 2,598,983.95 112.22012013-09-20 2,599,147.09 112.22722013-09-19 2,620,131.98 113.13332013-09-18 2,602,046.21 112.35242013-09-17 2,600,066.29 112.26692013-09-16 2,602,168.70 112.35772013-09-15 2,603,683.89 112.42312013-09-14 2,603,848.46 112.43022013-09-13 2,604,013.37 112.43732013-09-12 2,595,639.44 112.07572013-09-11 2,587,031.56 111.70412013-09-10 2,564,526.22 110.73232013-09-09 2,539,841.16 109.66642013-09-08 2,532,412.55 109.34572013-09-07 2,532,573.15 109.35262013-09-06 2,532,733.75 109.35962013-09-05 2,532,324.08 109.34192013-09-04 2,541,750.25 109.74892013-09-03 2,555,372.49 110.33712013-09-02 2,570,275.53 110.98062013-09-01 2,560,500.06 110.55852013-08-31 2,560,715.49 110.56782013-08-30 2,560,919.28 110.57662013-08-29 2,561,556.64 110.60412013-08-28 2,561,136.48 110.58592013-08-27 2,568,685.48 110.91192013-08-26 2,606,366.20 112.53892013-08-25 2,612,523.99 112.80482013-08-24 2,612,730.42 112.81372013-08-23 2,612,937.17 112.82262013-08-22 2,608,245.67 112.62002013-08-21 2,589,790.85 111.82322013-08-20 2,598,607.61 112.20392013-08-19 2,616,645.97 112.98282013-08-18 2,616,663.84 112.98352013-08-17 2,616,870.64 112.99252013-08-16 2,617,077.68 113.00142013-08-15 2,611,951.62 112.78012013-08-14 2,618,987.68 113.08392013-08-13 2,611,882.05 112.77712013-08-12 2,593,164.63 111.96892013-08-11 2,589,975.52 111.83122013-08-10 2,590,180.89 111.84002013-08-09 2,590,386.11 111.84892013-08-08 2,596,903.95 112.13032013-08-07 2,561,027.52 110.58122013-08-06 2,525,905.62 109.06472013-08-05 2,524,098.25 108.98672013-08-04 2,512,701.30 108.49462013-08-03 2,512,902.68 108.50332013-08-02 2,513,104.18 108.51202013-08-01 2,498,290.65 107.87242013-07-31 2,464,006.61 106.39202013-07-30 2,456,284.35 106.05862013-07-29 2,452,608.51 105.89992013-07-28 2,456,019.25 106.04712013-07-27 2,456,217.60 106.05572013-07-26 2,456,416.16 106.06432013-07-25 2,453,638.63 105.94442013-07-24 2,466,115.51 106.48312013-07-23 2,462,102.82 106.30982013-07-22 2,448,432.81 105.71962013-07-21 2,457,623.51 106.1164

2013-07-20 2,457,821.88 106.12502013-07-19 2,458,019.55 106.13352013-07-18 2,471,926.77 106.73402013-07-17 2,473,590.48 106.80582013-07-16 2,478,387.04 107.01302013-07-15 2,486,799.86 107.37622013-07-14 2,475,395.87 106.88382013-07-13 2,475,569.64 106.89132013-07-12 2,475,743.96 106.89882013-07-11 2,459,106.29 106.18042013-07-10 2,419,756.19 104.48142013-07-09 2,445,499.86 105.59292013-07-08 2,438,513.05 105.29132013-07-07 2,432,899.25 105.04892013-07-06 2,433,070.84 105.05632013-07-05 2,433,242.46 105.06372013-07-04 2,433,330.76 105.06752013-07-03 2,415,577.21 104.30092013-07-02 2,431,636.44 104.92642013-07-01 2,435,658.84 105.09992013-06-30 2,435,058.68 105.07402013-06-29 2,435,234.58 105.08162013-06-28 2,435,411.60 105.08932013-06-27 2,421,273.73 104.47922013-06-26 2,408,325.26 103.92052013-06-25 2,418,965.39 104.37962013-06-24 2,436,531.78 105.13762013-06-23 2,447,293.66 105.60202013-06-22 2,447,470.13 105.60962013-06-21 2,447,645.19 105.61722013-06-20 2,472,090.08 106.67202013-06-19 2,521,420.77 108.80062013-06-18 2,528,227.89 109.09432013-06-17 2,527,535.70 109.06452013-06-16 2,527,267.01 109.05292013-06-15 2,527,448.02 109.06072013-06-14 2,527,629.25 109.06852013-06-13 2,522,649.89 108.85372013-06-12 2,537,641.20 109.50052013-06-11 2,538,262.69 109.52742013-06-10 2,552,817.93 110.15542013-06-09 2,545,190.03 109.82632013-06-08 2,545,372.09 109.83412013-06-07 2,545,554.85 109.84202013-06-06 2,510,583.31 108.33302013-06-05 2,522,042.93 108.82752013-06-04 2,532,067.12 109.26002013-06-03 2,517,341.19 108.62462013-06-02 2,512,294.88 108.40682013-06-01 2,512,474.99 108.41462013-05-31 2,512,653.89 108.42232013-05-30 2,527,278.87 109.05342013-05-29 2,538,327.08 109.53012013-05-28 2,548,197.80 109.95612013-05-27 2,543,233.96 109.74192013-05-26 2,519,964.12 108.73782013-05-25 2,520,140.27 108.74542013-05-24 2,520,317.68 108.75302013-05-23 2,501,349.45 107.93452013-05-22 2,522,812.86 108.86072013-05-21 2,492,552.41 107.55492013-05-20 2,495,012.45 107.66112013-05-19 2,495,392.16 107.67752013-05-18 2,495,567.03 107.68502013-05-17 2,495,741.50 107.69252013-05-16 2,505,078.77 108.09542013-05-15 2,499,303.06 107.84622013-05-14 2,479,342.31 106.9849

2013-05-13 2,467,142.11 106.45852013-05-12 2,426,989.51 104.72592013-05-11 2,427,143.96 104.73252013-05-10 2,427,298.38 104.73922013-05-09 2,427,518.53 104.74872013-05-08 2,417,689.07 104.32452013-05-07 2,408,483.52 103.92732013-05-06 2,412,680.92 104.10842013-05-05 2,404,202.98 103.74262013-05-04 2,404,327.37 103.74802013-05-03 2,404,451.75 103.75332013-05-02 2,403,864.98 103.72802013-05-01 2,405,670.94 103.80602013-04-30 2,405,795.41 103.81132013-04-29 2,405,533.99 103.80002013-04-28 2,394,995.90 103.34532013-04-27 2,395,123.95 103.35082013-04-26 2,395,251.92 103.35642013-04-25 2,396,633.95 103.41602013-04-24 2,407,785.49 103.89722013-04-23 2,408,919.08 103.94612013-04-22 2,418,611.85 104.36442013-04-21 2,423,545.59 104.57732013-04-20 2,423,675.19 104.58282013-04-19 2,423,805.11 104.58842013-04-18 2,417,947.33 104.33572013-04-17 2,442,615.10 105.40012013-04-16 2,460,666.23 106.17902013-04-15 2,445,407.96 105.52062013-04-14 2,481,099.83 107.06072013-04-13 2,481,232.68 107.06652013-04-12 2,481,365.27 107.07222013-04-11 2,489,284.86 107.41392013-04-10 2,471,826.02 106.66062013-04-09 2,477,807.97 106.91872013-04-08 2,467,167.37 106.45962013-04-07 2,476,616.20 106.86732013-04-06 2,476,748.72 106.87302013-04-05 2,476,881.07 106.87872013-04-04 2,488,796.41 107.39292013-04-03 2,497,148.56 107.75332013-04-02 2,509,753.68 108.29722013-04-01 2,494,080.05 107.62082013-03-31 2,490,589.52 107.47022013-03-30 2,490,718.52 107.47582013-03-29 2,490,847.08 107.48132013-03-28 2,496,572.75 107.72842013-03-27 2,494,140.54 107.62352013-03-26 2,521,287.76 108.16192013-03-25 2,512,100.38 107.76772013-03-24 2,524,384.46 108.29472013-03-23 2,524,515.11 108.30032013-03-22 2,524,644.55 108.30592013-03-21 2,545,232.02 109.18912013-03-20 2,560,790.26 109.85652013-03-19 2,553,221.69 109.53182013-03-18 2,559,168.30 109.78692013-03-17 2,577,124.06 110.55722013-03-16 2,577,257.49 110.56292013-03-15 2,577,390.27 110.56862013-03-14 2,594,283.63 111.29332013-03-13 2,582,179.76 110.77412013-03-12 2,585,065.19 110.89792013-03-11 2,584,515.75 110.87432013-03-10 2,602,077.14 111.62772013-03-09 2,602,212.01 111.63352013-03-08 2,602,347.33 111.63932013-03-07 2,581,902.14 110.7622

2013-03-06 2,579,866.15 110.67482013-03-05 2,559,973.68 109.82152013-03-04 2,536,141.02 108.79912013-03-03 2,545,965.34 109.22052013-03-02 2,546,097.17 109.22622013-03-01 2,546,229.01 109.23182013-02-28 2,550,940.37 109.43392013-02-27 2,532,694.49 108.65122013-02-26 2,520,451.81 108.12602013-02-25 2,541,695.15 109.03732013-02-24 2,532,365.52 108.63712013-02-23 2,532,510.75 108.64332013-02-22 2,532,656.84 108.64962013-02-21 2,520,191.62 108.11482013-02-20 2,538,383.09 108.89522013-02-19 2,534,008.49 108.70762013-02-18 2,528,315.84 108.46342013-02-17 2,524,271.88 108.28992013-02-16 2,524,416.70 108.29612013-02-15 2,524,561.73 108.30232013-02-14 2,520,366.24 108.12232013-02-13 2,537,617.69 108.86242013-02-12 2,538,953.11 108.91972013-02-11 2,555,365.99 109.62382013-02-10 2,547,863.92 109.30202013-02-09 2,548,010.04 109.30822013-02-08 2,548,156.28 109.31452013-02-07 2,542,849.17 109.08682013-02-06 2,539,123.09 108.92702013-02-05 2,547,370.01 109.28082013-02-04 2,538,039.02 108.88052013-02-03 2,546,511.86 109.24402013-02-02 2,546,657.81 109.25022013-02-01 2,546,803.81 109.25652013-01-31 2,533,302.20 108.72352013-01-30 2,538,078.03 108.92852013-01-29 2,547,796.47 109.34562013-01-28 2,550,375.84 109.45632013-01-27 2,557,381.09 109.75692013-01-26 2,557,565.45 109.76492013-01-25 2,557,749.96 109.77282013-01-24 2,556,131.63 109.70332013-01-23 2,560,836.87 109.90532013-01-22 2,465,370.15 109.50652013-01-21 2,480,617.87 110.18382013-01-20 2,498,117.84 110.96112013-01-19 2,498,299.39 110.96922013-01-18 2,498,481.03 110.97732013-01-17 2,496,928.83 110.90832013-01-16 2,493,577.91 110.75952013-01-15 2,491,270.70 110.65702013-01-14 2,497,180.80 110.91952013-01-13 2,488,492.37 110.53362013-01-12 2,488,673.40 110.54162013-01-11 2,488,854.37 110.54972013-01-10 2,491,286.16 110.65772013-01-09 2,496,011.74 110.86762013-01-08 2,483,183.75 110.29782013-01-07 2,470,099.21 109.71662013-01-06 2,491,637.12 110.67332013-01-05 2,491,818.46 110.68132013-01-04 2,491,999.99 110.68942013-01-03 2,474,051.56 109.89222013-01-02 2,441,898.38 108.46402013-01-01 2,424,284.51 107.68162012-12-31 2,424,462.20 107.68952012-12-30 2,427,164.25 107.80952012-12-29 2,427,342.31 107.8174

2012-12-28 2,427,520.36 107.82532012-12-27 2,428,397.70 107.86432012-12-26 2,397,269.57 106.48172012-12-25 2,397,446.14 106.48952012-12-24 2,397,622.36 106.49732012-12-23 2,403,274.62 106.74842012-12-22 2,403,451.51 106.75622012-12-21 2,403,628.66 106.76412012-12-20 2,399,636.09 106.58682012-12-19 2,399,481.87 106.57992012-12-18 2,381,513.78 105.78182012-12-17 2,362,502.63 104.93742012-12-16 2,361,802.63 104.90632012-12-15 2,361,977.36 104.91412012-12-14 2,362,151.87 104.92182012-12-13 2,368,837.86 105.21882012-12-12 2,377,828.98 105.61822012-12-11 2,360,243.09 104.83702012-12-10 2,337,428.06 103.82362012-12-09 2,336,280.01 103.77262012-12-08 2,336,453.40 103.78032012-12-07 2,336,626.48 103.78802012-12-06 2,353,437.16 104.53472012-12-05 2,352,045.58 104.47292012-12-04 2,346,209.92 104.21372012-12-03 2,347,145.38 104.25532012-12-02 2,343,516.16 104.09402012-12-01 2,343,690.00 104.10182012-11-30 2,343,863.86 104.10952012-11-29 2,339,344.87 103.90882012-11-28 2,319,483.02 103.02652012-11-27 2,328,907.98 103.44522012-11-26 2,326,006.70 103.31632012-11-25 2,326,071.69 103.31922012-11-24 2,326,248.57 103.32712012-11-23 2,326,426.28 103.33502012-11-22 2,313,891.29 102.77822012-11-21 2,318,490.76 102.98252012-11-20 2,327,381.97 103.37742012-11-19 2,323,883.87 103.22202012-11-18 2,310,684.91 102.63582012-11-17 2,310,860.97 102.64362012-11-16 2,311,036.87 102.65142012-11-15 2,315,071.37 102.83062012-11-14 2,324,149.76 103.23382012-11-13 2,319,384.00 103.02212012-11-12 2,329,025.95 103.45042012-11-11 2,338,001.55 103.84912012-11-10 2,338,179.07 103.85702012-11-09 2,338,356.58 103.86492012-11-08 2,339,249.03 103.90452012-11-07 2,353,369.11 104.53172012-11-06 2,375,386.75 105.50972012-11-05 2,408,429.80 105.32162012-11-04 2,409,247.60 105.35742012-11-03 2,409,428.84 105.36532012-11-02 2,409,610.12 105.37322012-11-01 2,404,486.20 105.14912012-10-31 2,401,628.79 105.02422012-10-30 2,391,753.18 104.59232012-10-29 2,387,107.94 104.38922012-10-28 2,392,445.92 104.62262012-10-27 2,392,622.14 104.63032012-10-26 2,392,797.56 104.63802012-10-25 2,404,449.82 105.14762012-10-24 2,404,183.99 105.13592012-10-23 2,398,286.00 104.87802012-10-22 2,419,806.33 105.8191

2012-10-21 2,425,829.18 106.08252012-10-20 2,426,007.22 106.09032012-10-19 2,426,184.33 106.09802012-10-18 2,444,619.26 106.90422012-10-17 2,444,086.58 106.88092012-10-16 2,439,591.99 106.68432012-10-15 2,410,678.12 105.41992012-10-14 2,402,795.86 105.07522012-10-13 2,402,920.86 105.08072012-10-12 2,403,045.98 105.08622012-10-11 2,399,362.71 104.92512012-10-10 2,403,744.84 105.11672012-10-09 2,398,962.88 104.90762012-10-08 2,405,285.88 105.18412012-10-07 2,416,976.56 105.69542012-10-06 2,417,102.30 105.70092012-10-05 2,417,228.50 105.70642012-10-04 2,384,416.50 104.27152012-10-03 2,371,897.32 103.72402012-10-02 2,377,906.17 103.98682012-10-01 2,376,581.97 103.92892012-09-30 2,365,498.34 103.44422012-09-29 2,365,625.42 103.44982012-09-28 2,365,752.59 103.45532012-09-27 2,364,734.81 103.41082012-09-26 2,354,816.72 102.97712012-09-25 2,386,931.26 104.38152012-09-24 2,380,827.04 104.11452012-09-23 2,406,050.60 105.21762012-09-22 2,406,179.78 105.22322012-09-21 2,406,309.44 105.22892012-09-20 2,398,042.42 104.86742012-09-19 2,419,527.56 105.80692012-09-18 2,423,667.01 105.98792012-09-17 2,430,673.08 106.29432012-09-16 2,444,616.22 106.90412012-09-15 2,444,747.57 106.90982012-09-14 2,444,925.81 106.91762012-09-13 2,400,183.10 104.96102012-09-12 2,404,329.44 105.14232012-09-11 2,388,671.87 104.45762012-09-10 2,389,214.03 104.48132012-09-09 2,384,785.12 104.28762012-09-08 2,384,973.17 104.29582012-09-07 2,385,161.83 104.30412012-09-06 2,353,629.78 102.88022012-09-05 2,331,128.15 101.89662012-09-04 2,328,846.02 101.79692012-09-03 2,335,808.68 102.10122012-09-02 2,329,780.21 101.83772012-09-01 2,329,965.27 101.84582012-08-31 2,330,166.41 101.85462012-08-30 2,310,111.84 100.97802012-08-29 2,320,888.48 101.44902012-08-28 2,329,186.82 101.81182012-08-27 2,338,911.64 102.23682012-08-26 2,336,433.31 102.12852012-08-25 2,336,614.72 102.13642012-08-24 2,336,795.16 102.14432012-08-23 2,352,147.57 102.81542012-08-22 2,354,406.59 102.91412012-08-21 2,361,275.81 103.21442012-08-20 2,342,410.15 102.38982012-08-19 2,343,053.81 102.41792012-08-18 2,343,235.60 102.42582012-08-17 2,343,417.44 102.43382012-08-16 2,342,835.90 102.40842012-08-15 2,324,546.61 101.6089

2012-08-14 2,320,502.42 101.43212012-08-13 2,315,785.75 101.22602012-08-12 2,305,497.84 100.77632012-08-11 2,305,677.78 100.78412012-08-10 2,305,857.67 100.79202012-08-09 2,308,579.68 100.91102012-08-08 2,294,108.24 100.27842012-08-07 2,306,247.25 100.72102012-08-06 2,327,328.03 101.64162012-08-05 2,308,725.73 100.82922012-08-04 2,308,905.76 100.83712012-08-03 2,309,086.11 100.84502012-08-02 2,272,316.13 99.23912012-08-01 2,285,017.28 99.79382012-07-31 2,263,444.69 98.85172012-07-30 2,259,774.89 98.69142012-07-29 2,257,706.82 98.60112012-07-28 2,257,884.10 98.60882012-07-27 2,258,063.08 98.61662012-07-26 2,235,055.99 97.61182012-07-25 2,217,545.46 96.84712012-07-24 2,204,321.40 96.26962012-07-23 2,194,072.25 95.82202012-07-22 2,243,524.55 97.98172012-07-21 2,243,701.04 97.98942012-07-20 2,243,876.32 97.99712012-07-19 2,266,776.46 98.99722012-07-18 2,258,536.44 98.63732012-07-17 2,258,259.06 98.62522012-07-16 2,240,408.10 97.84562012-07-15 2,227,975.11 97.30262012-07-14 2,228,150.80 97.31032012-07-13 2,228,327.07 97.31802012-07-12 2,212,006.25 96.60522012-07-11 2,222,110.52 97.04652012-07-10 2,223,518.45 97.10802012-07-09 2,206,362.85 96.35872012-07-08 2,194,075.21 95.82212012-07-07 2,194,249.18 95.82972012-07-06 2,194,423.07 95.83732012-07-05 2,199,798.19 96.07202012-07-04 2,207,043.25 96.38842012-07-03 2,231,051.76 97.43702012-07-02 2,220,117.47 96.95942012-07-01 2,184,563.75 95.40672012-06-30 2,184,748.10 95.41472012-06-29 2,184,928.53 95.42262012-06-28 2,146,800.66 93.75752012-06-27 2,147,377.69 93.78272012-06-26 2,136,597.73 93.31192012-06-25 2,138,600.09 93.39932012-06-24 2,160,159.76 94.34092012-06-23 2,160,335.98 94.34862012-06-22 2,160,511.32 94.35622012-06-21 2,175,163.25 94.99612012-06-20 2,184,950.98 95.42362012-06-19 2,181,898.80 95.29032012-06-18 2,172,119.84 94.86322012-06-17 2,154,473.50 94.09262012-06-16 2,154,649.37 94.10022012-06-15 2,154,826.13 94.10802012-06-14 2,133,422.58 93.17322012-06-13 2,130,405.89 93.04142012-06-12 2,127,593.18 92.91862012-06-11 2,135,353.78 93.25752012-06-10 2,118,147.21 92.50612012-06-09 2,118,321.11 92.51372012-06-08 2,118,494.95 92.5213

2012-06-07 2,121,895.26 92.66982012-06-06 2,091,996.53 91.36402012-06-05 2,051,381.62 89.59022012-06-04 2,060,572.09 89.99162012-06-03 2,057,860.59 89.87322012-06-02 2,058,031.10 89.88062012-06-01 2,058,201.49 89.88812012-05-31 2,105,788.37 91.96632012-05-30 2,109,047.86 92.10872012-05-29 2,127,303.80 92.90602012-05-28 2,115,604.95 92.39502012-05-27 2,117,866.93 92.49382012-05-26 2,118,036.92 92.50132012-05-25 2,118,207.23 92.50872012-05-24 2,113,858.09 92.31882012-05-23 2,113,103.31 92.28582012-05-22 2,150,960.88 93.93912012-05-21 2,125,583.41 92.83082012-05-20 2,117,475.17 92.47672012-05-19 2,117,645.15 92.48412012-05-18 2,117,814.44 92.49152012-05-17 2,132,473.70 93.13182012-05-16 2,145,320.33 93.69282012-05-15 2,161,623.52 94.40482012-05-14 2,178,239.70 95.13052012-05-13 2,244,930.46 97.95752012-05-12 2,245,107.18 97.96522012-05-11 2,245,283.75 97.97292012-05-10 2,250,984.90 98.22172012-05-09 2,252,970.41 98.30832012-05-08 2,282,460.00 99.59512012-05-07 2,291,347.92 99.98302012-05-06 2,299,281.02 100.32912012-05-05 2,299,460.64 100.33702012-05-04 2,299,640.09 100.34482012-05-03 2,314,616.12 100.99832012-05-02 2,313,452.89 100.94752012-05-01 2,318,013.57 101.14652012-04-30 2,317,840.00 101.13892012-04-29 2,309,609.35 100.77982012-04-28 2,309,733.59 100.78522012-04-27 2,309,858.04 100.79062012-04-26 2,307,211.57 100.67522012-04-25 2,284,359.00 99.67802012-04-24 2,257,514.92 98.50662012-04-23 2,236,680.65 97.59752012-04-22 2,266,293.30 98.88972012-04-21 2,266,415.76 98.89502012-04-20 2,266,538.70 98.90042012-04-19 2,258,200.45 98.53662012-04-18 2,272,820.17 99.17452012-04-17 2,276,664.75 99.34232012-04-16 2,267,210.56 98.92972012-04-15 2,270,601.98 99.07772012-04-14 2,270,724.69 99.08312012-04-13 2,270,847.25 99.08842012-04-12 2,275,558.94 99.29402012-04-11 2,262,170.04 98.70982012-04-10 2,259,872.39 98.60952012-04-09 2,272,916.14 99.17872012-04-08 2,291,349.27 99.98302012-04-07 2,291,473.15 99.98842012-04-06 2,291,597.04 99.99382012-04-05 2,291,900.65 100.00712012-04-04 2,307,866.71 100.70372012-04-03 2,330,223.10 101.67932012-04-02 2,337,835.44 102.01142012-04-01 2,336,201.42 101.9401

2012-03-31 2,336,327.80 101.94562012-03-30 2,336,451.45 101.95102012-03-29 2,319,807.70 101.22482012-03-28 2,333,031.95 101.80182012-03-27 2,341,708.51 102.18042012-03-26 2,330,197.94 101.67822012-03-25 2,302,335.86 100.46242012-03-24 2,302,456.50 100.46772012-03-23 2,302,577.21 100.47292012-03-22 2,301,469.95 100.29182012-03-21 2,323,345.93 101.24512012-03-20 2,328,539.08 101.47142012-03-19 2,342,385.01 102.07472012-03-18 2,349,062.29 102.36572012-03-17 2,349,185.40 102.37112012-03-16 2,349,308.69 102.37642012-03-15 2,344,938.26 102.18602012-03-14 2,342,137.83 102.06402012-03-13 2,322,942.55 101.22752012-03-12 2,312,955.42 100.79232012-03-11 2,346,521.17 102.25502012-03-10 2,346,644.03 102.26032012-03-09 2,346,766.71 102.26572012-03-08 2,354,410.77 102.59882012-03-07 2,330,892.68 101.57392012-03-06 2,345,242.08 102.19922012-03-05 2,370,087.81 103.28192012-03-04 2,386,870.14 104.01332012-03-03 2,386,995.14 104.01872012-03-02 2,387,120.16 104.02422012-03-01 2,379,538.02 103.69382012-02-29 2,367,654.57 103.17592012-02-28 2,338,806.20 101.91882012-02-27 2,330,564.44 101.55962012-02-26 2,355,160.12 102.63142012-02-25 2,355,291.95 102.63722012-02-24 2,355,425.11 102.64302012-02-23 2,336,195.84 101.76072012-02-22 2,344,024.74 102.10172012-02-21 2,339,155.42 101.88962012-02-20 2,392,624.94 102.07462012-02-19 2,372,199.34 101.20322012-02-18 2,372,331.97 101.20882012-02-17 2,372,466.39 101.21462012-02-16 2,336,014.77 99.65952012-02-15 2,354,458.70 100.44632012-02-14 2,366,956.03 100.97952012-02-13 2,374,375.71 101.29602012-02-12 2,345,935.67 100.08272012-02-11 2,346,066.75 100.08832012-02-10 2,346,196.89 100.09382012-02-09 2,379,251.77 101.50402012-02-08 2,369,536.92 101.08962012-02-07 2,346,070.92 100.08852012-02-06 2,292,971.27 100.16952012-02-05 2,295,770.27 100.29182012-02-04 2,295,898.93 100.29742012-02-03 2,296,027.77 100.30312012-02-02 2,274,599.05 99.36692012-02-01 2,259,159.05 98.69242012-01-31 2,227,332.22 97.30212012-01-30 2,183,147.64 95.37182012-01-29 2,205,630.47 96.35402012-01-28 2,205,746.08 96.35912012-01-27 2,205,863.23 96.36422012-01-26 2,185,023.10 95.45382012-01-25 2,130,828.29 93.08622012-01-24 2,126,590.13 92.9011

2012-01-23 2,127,174.09 92.92662012-01-22 2,116,364.09 92.45442012-01-21 2,116,475.02 92.45922012-01-20 2,116,586.90 92.46412012-01-19 2,099,033.39 91.69732012-01-18 2,077,551.57 90.75882012-01-17 2,063,934.34 90.16402012-01-16 2,042,238.57 89.21622012-01-15 2,053,038.40 88.94972012-01-14 2,053,142.33 88.95422012-01-13 2,053,246.31 88.95872012-01-12 2,051,512.38 88.88352012-01-11 2,036,139.46 88.21752012-01-10 2,029,852.40 87.94512012-01-09 2,017,353.56 87.29012012-01-08 2,015,253.75 87.19932012-01-07 2,015,355.68 87.20372012-01-06 2,015,457.71 87.20812012-01-05 2,010,067.71 86.97492012-01-04 2,072,766.15 87.99662012-01-03 2,083,482.45 88.45152012-01-02 2,077,855.07 88.21262012-01-01 2,064,697.26 87.65402011-12-31 2,064,801.64 87.65852011-12-30 2,064,906.60 87.66292011-12-29 2,057,352.88 87.34222011-12-28 2,051,011.28 87.07302011-12-27 2,065,651.73 87.69462011-12-26 2,064,447.96 87.64352011-12-25 2,064,552.29 87.64792011-12-24 2,064,656.61 87.65232011-12-23 2,064,761.37 87.65682011-12-22 2,057,797.69 87.36112011-12-21 2,058,510.45 87.39142011-12-20 2,044,490.58 86.79622011-12-19 2,042,730.59 86.72152011-12-18 2,047,952.42 86.94322011-12-17 2,048,055.85 86.94762011-12-16 2,048,158.68 86.95192011-12-15 2,062,922.89 87.57872011-12-14 2,019,610.19 85.73992011-12-13 2,033,665.88 86.33662011-12-12 2,027,743.81 86.08522011-12-11 2,050,020.01 87.03092011-12-10 2,050,123.41 87.03532011-12-09 2,050,226.67 87.03972011-12-08 2,056,604.45 87.31052011-12-07 2,064,965.58 87.66542011-12-06 2,073,753.29 88.03852011-12-05 2,102,880.62 89.27512011-12-04 2,080,670.75 88.33222011-12-03 2,080,775.78 88.33662011-12-02 2,080,881.02 88.34112011-12-01 2,044,222.63 86.78482011-11-30 2,054,812.56 87.23442011-11-29 2,008,182.74 85.25482011-11-28 2,020,805.60 85.79072011-11-27 2,011,329.40 85.38842011-11-26 2,011,434.12 85.39282011-11-25 2,011,537.87 85.39722011-11-24 2,025,737.43 86.00012011-11-23 2,031,271.57 86.23502011-11-22 2,055,812.47 87.27692011-11-21 2,079,704.15 88.29112011-11-20 2,116,400.49 89.84902011-11-19 2,116,510.75 89.85372011-11-18 2,116,620.42 89.85842011-11-17 2,128,680.49 90.3704

2011-11-16 2,140,403.95 90.86812011-11-15 2,121,326.12 90.05812011-11-14 2,110,103.80 89.58172011-11-13 2,117,081.39 89.87792011-11-12 2,117,191.76 89.88262011-11-11 2,117,302.75 89.88732011-11-10 2,097,647.74 89.05292011-11-09 2,102,417.19 89.25542011-11-08 2,136,240.77 90.69132011-11-07 2,117,728.12 89.90542011-11-06 2,109,735.15 89.56612011-11-05 2,109,845.33 89.57072011-11-04 2,109,955.58 89.57542011-11-03 2,102,029.53 89.23892011-11-02 2,081,526.14 88.36852011-11-01 2,086,758.36 88.59062011-10-31 2,125,044.52 90.21602011-10-30 2,169,788.35 92.07262011-10-29 2,169,898.02 92.07722011-10-28 2,170,006.60 92.08182011-10-27 2,184,903.29 92.71392011-10-26 2,112,125.87 89.62572011-10-25 2,116,407.75 89.80742011-10-24 2,123,332.71 90.10132011-10-23 2,101,252.01 89.16432011-10-22 2,101,358.18 89.16882011-10-21 2,101,466.05 89.17342011-10-20 2,071,345.46 87.89522011-10-19 2,097,658.48 89.01182011-10-18 2,093,233.36 88.82402011-10-17 2,105,351.73 89.33832011-10-16 2,103,135.02 89.24422011-10-15 2,103,241.36 89.24872011-10-14 2,103,348.13 89.25322011-10-13 2,091,992.30 88.77142011-10-12 2,110,742.17 89.56702011-10-11 2,088,976.83 88.64342011-10-10 2,089,877.41 88.68162011-10-09 2,088,035.57 88.60352011-10-08 2,088,200.98 88.61052011-10-07 2,088,367.39 88.61752011-10-06 2,036,233.18 86.40532011-10-05 2,003,657.02 85.02302011-10-04 1,979,377.62 83.99272011-10-03 2,016,229.65 85.55652011-10-02 2,062,566.63 87.52272011-10-01 2,062,670.37 87.52712011-09-30 2,062,751.84 87.53062011-09-29 2,069,615.25 87.82182011-09-28 2,053,508.61 87.13842011-09-27 2,066,862.04 87.70502011-09-26 2,000,736.65 84.89902011-09-25 1,986,057.90 84.27622011-09-24 1,986,221.34 84.28312011-09-23 1,986,382.89 84.28992011-09-22 2,016,207.84 85.55552011-09-21 2,096,386.88 88.95782011-09-20 2,090,395.02 88.70362011-09-19 2,084,239.73 88.44242011-09-18 2,132,132.63 90.47472011-09-17 2,132,303.91 90.48192011-09-16 2,132,474.79 90.48922011-09-15 2,141,439.30 90.91202011-09-14 2,110,585.57 89.56802011-09-13 2,085,976.10 88.52362011-09-12 2,096,175.89 88.95642011-09-11 2,156,250.70 91.50592011-09-10 2,156,423.24 91.5132

2011-09-09 2,156,594.36 91.52042011-09-08 2,214,450.51 93.97572011-09-07 2,214,037.95 93.95822011-09-06 2,159,147.29 91.62882011-09-05 2,154,874.14 91.37182011-09-04 2,220,015.10 94.13392011-09-03 2,220,191.22 94.14142011-09-02 2,220,367.13 94.14882011-09-01 2,259,190.58 95.79502011-08-31 2,272,348.24 96.35302011-08-30 2,230,640.90 94.58452011-08-29 2,229,429.33 94.53312011-08-28 2,185,084.96 92.65282011-08-27 2,185,255.58 92.66002011-08-26 2,185,425.64 92.66722011-08-25 2,193,837.51 93.02392011-08-24 2,183,603.24 92.59002011-08-23 2,172,558.26 92.12162011-08-22 2,167,703.82 91.91582011-08-21 2,140,685.68 90.77012011-08-20 2,140,854.01 90.77732011-08-19 2,141,020.96 90.78442011-08-18 2,168,225.50 91.93792011-08-17 2,244,767.99 95.18352011-08-16 2,223,057.03 94.26292011-08-15 2,218,544.10 94.07152011-08-14 2,204,670.16 93.48322011-08-13 2,204,841.76 93.49052011-08-12 2,205,015.19 93.49792011-08-11 2,149,234.49 91.13262011-08-10 2,142,708.50 90.85592011-08-09 2,171,594.22 92.08072011-08-08 2,222,146.40 94.22432011-08-07 2,350,565.74 99.66962011-08-06 2,350,744.83 99.67722011-08-05 2,350,923.16 99.68472011-08-04 2,410,793.19 102.22332011-08-03 2,455,534.93 104.12052011-08-02 2,500,688.89 106.03512011-08-01 2,537,403.08 107.59192011-07-31 2,534,783.08 107.48082011-07-30 2,534,971.63 107.48882011-07-29 2,535,160.18 107.49682011-07-28 2,535,338.96 107.50442011-07-27 2,529,086.86 107.23932011-07-26 2,554,070.72 108.29872011-07-25 2,565,693.59 108.79152011-07-24 2,571,958.07 109.05712011-07-23 2,572,148.51 109.06512011-07-22 2,572,339.65 109.07332011-07-21 2,560,507.04 108.57152011-07-20 2,537,466.82 107.59462011-07-19 2,529,663.67 107.26372011-07-18 2,527,492.54 107.17162011-07-17 2,574,138.56 109.14952011-07-16 2,574,329.08 109.15762011-07-15 2,574,519.51 109.16572011-07-14 2,577,317.48 109.28432011-07-13 2,596,864.55 110.11322011-07-12 2,588,606.31 109.76302011-07-11 2,601,228.57 110.29822011-07-10 2,631,297.19 111.57322011-07-09 2,631,444.30 111.57942011-07-08 2,631,591.01 111.58562011-07-07 2,649,822.81 112.35872011-07-06 2,576,463.84 111.34522011-07-05 2,588,115.65 111.84872011-07-04 2,580,389.10 111.5148

2011-07-03 2,578,746.12 111.44382011-07-02 2,578,937.24 111.45212011-07-01 2,579,128.42 111.46032011-06-30 2,565,524.36 110.87242011-06-29 2,548,907.11 110.15432011-06-28 2,523,274.80 109.04652011-06-27 2,515,246.70 108.69962011-06-26 2,527,302.05 109.86872011-06-25 2,527,494.75 109.87712011-06-24 2,527,687.15 109.88552011-06-23 2,532,536.87 110.09632011-06-22 2,558,867.26 111.24102011-06-21 2,571,042.63 111.77032011-06-20 2,560,028.95 111.29152011-06-19 2,570,888.74 111.76362011-06-18 2,571,083.85 111.77202011-06-17 2,571,280.11 111.78062011-06-16 2,547,062.07 110.72782011-06-15 2,566,912.35 111.59072011-06-14 2,580,369.05 112.17572011-06-13 2,513,731.75 110.98652011-06-12 2,509,095.98 110.78182011-06-11 2,509,287.98 110.79032011-06-10 2,509,480.02 110.79882011-06-09 2,508,597.31 110.75982011-06-08 2,525,238.67 111.20922011-06-07 2,519,286.70 110.94712011-06-06 2,504,128.27 110.27952011-06-05 2,495,750.44 109.91052011-06-04 2,495,881.75 109.91632011-06-03 2,496,012.94 109.92212011-06-02 2,510,019.11 110.53892011-06-01 2,526,347.82 111.25802011-05-31 2,505,633.07 110.34582011-05-30 2,478,477.59 109.14992011-05-29 2,487,459.53 109.54542011-05-28 2,487,586.13 109.55102011-05-27 2,487,713.54 109.55662011-05-26 2,477,055.83 109.08722011-05-25 2,466,528.72 108.62362011-05-24 2,477,383.94 109.10172011-05-23 2,504,121.92 109.15392011-05-22 2,538,224.55 110.64042011-05-21 2,538,353.56 110.64602011-05-20 2,538,480.98 110.65162011-05-19 2,568,278.49 110.82482011-05-18 2,564,684.04 110.66972011-05-17 2,557,864.67 110.37552011-05-16 2,575,695.29 111.14492011-05-15 2,588,877.94 111.71372011-05-14 2,589,009.49 111.71942011-05-13 2,589,141.40 111.72512011-05-12 2,579,020.39 111.28842011-05-11 2,584,281.29 111.51542011-05-10 2,604,584.46 112.39152011-05-09 2,601,605.91 112.26302011-05-08 2,616,595.42 112.90982011-05-07 2,616,728.46 112.91552011-05-06 2,616,861.80 112.92132011-05-05 2,598,881.79 112.14542011-05-04 2,610,126.23 112.63062011-05-03 2,611,413.13 112.68622011-05-02 2,633,819.05 113.65302011-05-01 2,631,806.96 113.65212011-04-30 2,631,922.95 113.65712011-04-29 2,632,060.24 113.66302011-04-28 2,648,746.10 114.44712011-04-27 2,636,324.90 113.9104

2011-04-26 2,624,731.74 113.40952011-04-25 2,605,773.41 113.45862011-04-24 2,605,910.73 113.46462011-04-23 2,606,048.06 113.47062011-04-22 2,606,185.74 113.47662011-04-21 2,600,727.20 113.23892011-04-20 2,606,764.18 113.50172011-04-19 2,569,659.26 111.88612011-04-18 2,568,386.48 111.83072011-04-17 2,608,973.61 113.59792011-04-16 2,609,111.09 113.60392011-04-15 2,609,248.91 113.60992011-04-14 2,601,354.90 113.26622011-04-13 2,626,234.49 114.34952011-04-12 2,556,260.29 113.61342011-04-11 2,584,462.30 114.86692011-04-10 2,602,801.30 115.68202011-04-09 2,602,938.69 115.68812011-04-08 2,603,076.34 115.69422011-04-07 2,591,824.83 115.19412011-04-06 2,582,008.40 114.75782011-04-05 2,548,281.59 113.25882011-04-04 2,548,875.67 113.28522011-04-03 2,563,361.01 113.92902011-04-02 2,563,496.28 113.93512011-04-01 2,563,631.64 113.94112011-03-31 2,533,780.00 112.61432011-03-30 2,542,473.49 113.00072011-03-29 2,538,229.21 112.81212011-03-28 2,543,103.52 113.02872011-03-27 2,535,130.80 112.67432011-03-26 2,535,259.96 112.68012011-03-25 2,535,391.76 112.68592011-03-24 2,496,134.11 110.94112011-03-23 2,478,679.26 110.16532011-03-22 2,482,948.40 110.35512011-03-21 2,478,851.12 110.17302011-03-20 2,439,533.92 108.42552011-03-19 2,439,658.30 108.43102011-03-18 2,439,782.63 108.43662011-03-17 2,441,327.69 108.50522011-03-16 2,424,983.55 107.77882011-03-15 2,421,888.10 107.64122011-03-14 2,464,376.94 109.52972011-03-13 2,460,716.35 109.36702011-03-12 2,460,841.80 109.37262011-03-11 2,460,966.70 109.37812011-03-10 2,480,813.45 110.26022011-03-09 2,486,972.45 110.53392011-03-08 2,475,194.01 110.01042011-03-07 2,482,207.78 110.32222011-03-06 2,474,108.15 109.96222011-03-05 2,474,234.42 109.96782011-03-04 2,474,360.71 109.97342011-03-03 2,472,608.91 109.89552011-03-02 2,435,997.38 108.26832011-03-01 2,437,854.25 108.35092011-02-28 2,460,739.96 109.36802011-02-27 2,413,234.40 107.25662011-02-26 2,413,370.82 107.26272011-02-25 2,413,509.51 107.26892011-02-24 2,383,156.43 105.91982011-02-23 2,406,752.75 106.96862011-02-22 2,388,129.66 106.14082011-02-21 2,401,161.85 106.72012011-02-20 2,418,954.46 107.51092011-02-19 2,419,091.25 107.51692011-02-18 2,419,228.37 107.5230

2011-02-17 2,413,607.21 107.27322011-02-16 2,424,508.96 107.75772011-02-15 2,424,265.46 107.74692011-02-14 2,431,406.21 108.06432011-02-13 2,430,132.09 108.00772011-02-12 2,430,268.89 108.01372011-02-11 2,430,405.41 108.01982011-02-10 2,439,503.27 108.42422011-02-09 2,471,183.80 109.83222011-02-08 2,476,006.85 110.04662011-02-07 2,476,263.09 110.05802011-02-06 2,466,506.42 109.62432011-02-05 2,466,645.35 109.63052011-02-04 2,466,784.44 109.63672011-02-03 2,454,196.85 109.07722011-02-02 2,467,397.09 109.66392011-02-01 2,453,885.02 109.06342011-01-31 2,427,913.50 107.90902011-01-30 2,447,356.26 108.77322011-01-29 2,447,476.94 108.77862011-01-28 2,447,594.86 108.78382011-01-27 2,484,414.21 110.07792011-01-26 2,490,788.80 110.36032011-01-25 2,488,558.30 110.26152011-01-24 2,497,815.29 110.67162011-01-23 2,491,678.83 110.39972011-01-22 2,491,801.70 110.40522011-01-21 2,491,924.42 110.41062011-01-20 2,494,760.82 110.53632011-01-19 2,518,349.56 111.58142011-01-18 2,518,376.68 111.58262011-01-17 2,487,536.80 110.21622011-01-16 2,465,854.28 109.25552011-01-15 2,465,975.80 109.26092011-01-14 2,466,096.95 109.26632011-01-13 2,477,071.25 109.75252011-01-12 2,471,921.98 109.52442011-01-11 2,428,496.41 107.60032011-01-10 2,398,115.97 106.25422011-01-09 2,411,484.00 106.84652011-01-08 2,411,602.91 106.85182011-01-07 2,411,721.81 106.85702011-01-06 2,412,548.64 106.89372011-01-05 2,378,150.97 105.36962011-01-04 2,384,043.09 105.63072011-01-03 2,375,597.11 105.25652011-01-02 2,343,022.85 103.81322011-01-01 2,343,138.42 103.81832010-12-31 2,343,337.04 103.82712010-12-30 2,340,451.88 103.69932010-12-29 2,337,945.39 103.58822010-12-28 2,315,826.71 102.60822010-12-27 2,309,981.89 102.34922010-12-26 2,319,965.84 102.79162010-12-25 2,320,036.56 102.79472010-12-24 2,320,107.24 102.79782010-12-23 2,321,040.73 102.83922010-12-22 2,315,398.30 102.58922010-12-21 2,308,157.26 102.26842010-12-20 2,298,033.80 101.81982010-12-19 2,306,385.73 102.18992010-12-18 2,306,499.51 102.19492010-12-17 2,306,613.06 102.19992010-12-16 2,311,879.42 102.43332010-12-15 2,313,422.04 102.50162010-12-14 2,316,642.14 102.64432010-12-13 2,308,607.49 102.28832010-12-12 2,315,038.84 102.5733

2010-12-11 2,315,153.01 102.57832010-12-10 2,315,267.46 102.58342010-12-09 2,304,362.98 102.31732010-12-08 2,307,747.61 102.46762010-12-07 2,311,933.68 102.65342010-12-06 2,293,495.30 101.83472010-12-05 2,299,637.93 102.10752010-12-04 2,299,750.90 102.11252010-12-03 2,299,864.02 102.11752010-12-02 2,281,820.51 101.31642010-12-01 2,256,080.07 100.17342010-11-30 2,226,675.45 98.86782010-11-29 2,235,890.21 99.27702010-11-28 2,246,165.38 99.73322010-11-27 2,246,279.38 99.73832010-11-26 2,246,392.04 99.74332010-11-25 2,265,322.15 100.58382010-11-24 2,280,315.80 101.24952010-11-23 2,277,787.49 101.13732010-11-22 2,291,191.24 101.73242010-11-21 2,313,424.29 102.71962010-11-20 2,313,541.80 102.72482010-11-19 2,313,658.76 102.73002010-11-18 2,323,805.55 103.18062010-11-17 2,309,177.92 102.53112010-11-16 2,303,588.36 102.28292010-11-15 2,318,187.65 102.93112010-11-14 2,320,847.79 103.04922010-11-13 2,320,965.67 103.05452010-11-12 2,321,083.86 103.05972010-11-11 2,312,660.45 102.68572010-11-10 2,323,059.52 103.14742010-11-09 2,361,060.90 104.83472010-11-08 2,340,792.95 103.93482010-11-07 2,372,055.34 105.32292010-11-06 2,372,275.85 105.33272010-11-05 2,372,496.37 105.34252010-11-04 2,372,272.25 105.33262010-11-03 2,358,129.07 104.70462010-11-02 2,359,747.71 104.77642010-11-01 2,359,158.73 104.75032010-10-31 2,355,937.80 104.60732010-10-30 2,356,076.42 104.61342010-10-29 2,356,214.87 104.61962010-10-28 2,358,544.32 104.72302010-10-27 2,356,588.95 104.63622010-10-26 2,346,127.73 104.17172010-10-25 2,358,865.96 104.73732010-10-24 2,350,631.15 104.57272010-10-23 2,350,846.64 104.58232010-10-22 2,351,061.16 104.59192010-10-21 2,367,638.57 105.32932010-10-20 2,349,495.57 104.67492010-10-19 2,358,035.15 105.05532010-10-18 2,363,005.78 105.27682010-10-17 2,361,795.67 105.39752010-10-16 2,362,011.21 105.40722010-10-15 2,362,226.80 105.41682010-10-14 2,361,758.59 105.39592010-10-13 2,359,085.51 105.27662010-10-12 2,321,217.30 104.04612010-10-11 2,323,415.01 104.14462010-10-10 2,306,607.42 103.83062010-10-09 2,306,820.30 103.84022010-10-08 2,307,033.02 103.84972010-10-07 2,315,813.42 104.24502010-10-06 2,320,472.74 104.45472010-10-05 2,271,274.11 104.1235

2010-10-04 2,264,979.06 103.83492010-10-03 2,269,811.88 104.05652010-10-02 2,270,023.07 104.06622010-10-01 2,270,234.27 104.07582010-09-30 2,272,503.06 104.17992010-09-29 2,244,661.07 102.90352010-09-28 2,243,308.58 102.84152010-09-27 2,247,501.63 103.03372010-09-26 2,238,210.15 102.60772010-09-25 2,238,423.42 102.61752010-09-24 2,238,637.27 102.62732010-09-23 2,230,089.17 102.23542010-09-22 2,237,567.60 102.57832010-09-21 2,246,445.26 102.98532010-09-20 2,222,444.61 101.88502010-09-19 2,222,389.64 101.88252010-09-18 2,222,602.08 101.89222010-09-17 2,222,813.97 101.90192010-09-16 2,234,830.36 102.45282010-09-15 2,233,837.61 102.40732010-09-14 2,231,363.31 102.29392010-09-13 2,224,789.02 101.99252010-09-12 2,217,091.81 101.63962010-09-11 2,217,304.02 101.64932010-09-10 2,217,516.00 101.65902010-09-09 2,226,628.17 102.07682010-09-08 2,201,642.25 100.93132010-09-07 2,199,540.98 100.83502010-09-06 2,220,917.28 101.81502010-09-05 2,207,920.96 101.21922010-09-04 2,208,132.76 101.22892010-09-03 2,208,344.60 101.23862010-09-02 2,203,487.33 101.01592010-09-01 2,185,175.64 100.17642010-08-31 2,169,579.70 99.46152010-08-30 2,177,794.84 99.83812010-08-29 2,188,591.50 100.33302010-08-28 2,188,798.61 100.34252010-08-27 2,189,007.13 100.35212010-08-26 2,169,774.81 99.47042010-08-25 2,156,018.11 98.83982010-08-24 2,168,461.16 99.41022010-08-23 2,209,943.58 101.31192010-08-22 2,210,764.09 101.34962010-08-21 2,210,972.30 101.35912010-08-20 2,211,180.03 101.36862010-08-19 2,220,270.39 101.78542010-08-18 2,230,675.87 102.26242010-08-17 2,244,849.51 102.91222010-08-16 2,221,629.79 101.84772010-08-15 2,197,398.92 100.73692010-08-14 2,197,606.50 100.74642010-08-13 2,197,814.36 100.75592010-08-12 2,189,671.53 100.47252010-08-11 2,191,712.55 100.56612010-08-10 2,221,884.74 101.95062010-08-09 2,248,504.21 103.17202010-08-08 2,239,297.62 102.74962010-08-07 2,239,507.34 102.75922010-08-06 2,239,716.68 102.76882010-08-05 2,264,426.35 103.90262010-08-04 2,265,529.50 103.95322010-08-03 2,257,361.10 103.57842010-08-02 2,259,956.70 103.69752010-08-01 2,203,860.06 101.12352010-07-31 2,203,916.68 101.12612010-07-30 2,204,020.19 101.13092010-07-29 2,239,894.38 102.7770

2010-07-28 2,212,176.01 101.50512010-07-27 2,216,244.30 101.69182010-07-26 2,193,861.30 100.66472010-07-25 2,177,020.67 99.89202010-07-24 2,177,124.02 99.89682010-07-23 2,177,227.16 99.90152010-07-22 2,180,592.89 100.05592010-07-21 2,179,415.57 100.00192010-07-20 2,185,685.46 100.28962010-07-19 2,185,345.01 100.27402010-07-18 2,184,124.43 100.21802010-07-17 2,184,224.24 100.22252010-07-16 2,184,324.08 100.22712010-07-15 2,183,983.85 100.21152010-07-14 2,183,643.70 100.19592010-07-13 2,183,303.63 100.18032010-07-12 2,182,963.66 100.16472010-07-11 2,181,744.83 100.10882010-07-10 2,181,844.55 100.11342010-07-09 2,181,944.27 100.11792010-07-08 2,181,604.55 100.10232010-07-07 2,181,264.90 100.08682010-07-06 2,180,940.47 100.07192010-07-05 2,180,645.42 100.0583